Data Historis Harga Kripto 20/07/2026
Daftar harga kripto yang direkam pada tanggal 20/07/2026, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  The Sandbox SAND | US$0,04730 | 1,42% | 0,12% | US$138.958.634 | US$18.528.666 | 2.937.639.702 SAND |
| 152 |  Fartcoin FARTCOIN | US$0,1381 | 3,94% | -0,09% | US$138.141.707 | US$13.409.157 | 999.998.256 FARTCOIN |
| 153 |  Decentraland MANA | US$0,06905 | 0,48% | -0,33% | US$137.123.633 | US$10.285.414 | 1.985.909.567 MANA |
| 154 |  Theta Network THETA | US$0,1357 | -0,19% | -5,75% | US$135.672.246 | US$4.807.988 | 1.000.000.000 THETA |
| 155 |  Vision VSN | US$0,03507 | 1,18% | 5,34% | US$127.173.583 | US$4.700.354 | 3.626.715.102 VSN |
| 156 |  Arweave AR | US$1,89 | 0,53% | -0,27% | US$124.074.543 | US$8.911.873 | 65.652.466 AR |
| 157 |  Rootstock Infrastructure Framework RIF | US$0,1213 | -3,92% | -7,53% | US$121.343.760 | US$7.593.290 | 1.000.000.000 RIF |
| 158 |  Convex Finance CVX | US$1,22 | 1,55% | -3,12% | US$120.804.465 | US$4.545.672 | 98.865.356 CVX |
| 159 |  Tagger TAG | US$0,001108 | -4,23% | 23,95% | US$120.132.270 | US$4.173.936 | 108.404.572.594 TAG |
| 160 |  WEMIX WEMIX | US$0,2404 | -0,70% | -0,99% | US$119.711.552 | US$1.152.946 | 497.983.656 WEMIX |
| 161 |  GoМining GOMINING | US$0,2853 | -0,91% | 1,29% | US$115.210.393 | US$7.796.206 | 403.890.251 GOMINING |
| 162 |  Basic Attention Token BAT | US$0,07697 | -0,59% | -4,10% | US$115.121.956 | US$5.261.401 | 1.495.724.657 BAT |
| 163 |  AWE AWE | US$0,05813 | -1,09% | -8,20% | US$112.910.956 | US$3.543.136 | 1.942.420.283 AWE |
| 164 |  Vaulta A | US$0,06652 | -2,14% | -10,08% | US$110.109.143 | US$6.175.589 | 1.655.329.582 A |
| 165 |  Genius Terminal GENIUS | US$0,3238 | 2,13% | -0,97% | US$108.599.663 | US$15.924.316 | 335.377.059 GENIUS |
| 166 |  SafePal SFP | US$0,2145 | 0,80% | -0,18% | US$107.242.093 | US$1.944.303 | 500.000.000 SFP |
| 167 |  1inch 1INCH | US$0,07362 | -0,23% | 3,02% | US$103.951.202 | US$6.252.147 | 1.411.965.090 1INCH |
| 168 |  dYdX DYDX | US$0,1211 | 1,53% | -0,06% | US$102.780.200 | US$3.842.715 | 848.607.939 DYDX |
| 169 |  Nexus NEX | US$0,000001700 | -0,75% | -3,26% | US$101.889.720 | US$1.082.753 | 60.000.000.000.000 NEX |
| 170 |  Centrifuge CFG | US$0,1739 | 5,67% | -0,53% | US$100.384.661 | US$7.402.123 | 577.158.886 CFG |
| 171 |  Sentient SENT | US$0,01383 | 2,01% | -0,99% | US$100.079.834 | US$16.915.005 | 7.237.878.887 SENT |
| 172 |  DeepBook Protocol DEEP | US$0,01829 | 5,69% | 2,26% | US$100.048.004 | US$4.242.510 | 5.469.776.910 DEEP |
| 173 |  o1.exchange O | US$0,6233 | 5,78% | 19,42% | US$99.730.951 | US$139.840.561 | 160.000.000 O |
| 174 |  Gala GALA | US$0,002036 | 1,35% | 0,35% | US$99.552.715 | US$25.864.294 | 48.899.951.870 GALA |
| 175 |  Golem GLM | US$0,09777 | -1,02% | -1,27% | US$97.768.194 | US$5.109.021 | 1.000.000.000 GLM |
| 176 |  Kamino KMNO | US$0,01885 | 3,37% | 2,37% | US$96.354.063 | US$4.331.341 | 5.110.274.274 KMNO |
| 177 |  AB AB | US$0,0009741 | -0,05% | -0,03% | US$96.266.211 | US$506.092 | 98.823.661.261 AB |
| 178 |  Allora ALLO | US$0,4779 | 6,06% | 1,36% | US$95.822.637 | US$40.279.487 | 200.500.000 ALLO |
| 179 |  Data Network DATA | US$0,2689 | -1,50% | -2,95% | US$96.026.780 | US$17.410.891 | 357.142.340 DATA |
| 180 |  MultiversX EGLD | US$3,15 | -0,69% | 1,60% | US$95.715.288 | US$3.903.678 | 30.391.426 EGLD |
| 181 |  ZKsync ZK | US$0,009322 | 0,00% | -7,62% | US$94.151.967 | US$8.143.291 | 10.100.039.093 ZK |
| 182 |  Aethir ATH | US$0,004615 | -1,02% | 8,78% | US$92.894.851 | US$17.500.641 | 20.128.764.593 ATH |
| 183 |  SOON SOON | US$0,1628 | 2,33% | -6,77% | US$90.652.042 | US$7.513.256 | 556.982.616 SOON |
| 184 |  Meteora MET | US$0,1697 | 17,92% | 15,60% | US$90.230.569 | US$50.417.356 | 531.597.053 MET |
| 185 |  Grass GRASS | US$0,3666 | 2,54% | 1,69% | US$89.418.075 | US$19.575.375 | 243.905.091 GRASS |
| 186 |  YZY MONEY YZY | US$0,2944 | 0,05% | 0,02% | US$89.194.323 | US$121.626 | 302.975.603 YZY |
| 187 |  Cheems (cheems.pet) CHEEMS | US$0,0000004700 | 0,83% | 6,70% | US$88.765.070 | US$1.542.536 | 187.495.034.775.398 CHEEMS |
| 188 |  Zama ZAMA | US$0,03891 | 9,95% | 18,97% | US$85.599.804 | US$56.388.182 | 2.200.000.000 ZAMA |
| 189 |  Synthetix SNX | US$0,2327 | 0,20% | 3,54% | US$80.184.617 | US$18.477.740 | 344.516.234 SNX |
| 190 |  Fluid FLUID | US$1,01 | 0,96% | 1,49% | US$79.869.965 | US$1.768.627 | 78.696.997 FLUID |
| 191 |  Reserve Rights RSR | US$0,001273 | 5,44% | 5,28% | US$79.655.211 | US$10.064.671 | 62.553.174.091 RSR |
| 192 |  Official Melania Meme MELANIA | US$0,07891 | 0,60% | -0,53% | US$78.906.176 | US$10.672.637 | 999.995.931 MELANIA |
| 193 |  CoW Protocol COW | US$0,1336 | 0,80% | -2,06% | US$77.112.740 | US$3.267.027 | 577.375.604 COW |
| 194 |  Beam BEAM | US$0,001501 | 1,36% | -3,78% | US$77.007.299 | US$3.340.857 | 51.300.184.687 BEAM |
| 195 |  Yearn YFI | US$2.113,81 | -0,39% | -0,21% | US$75.708.042 | US$4.175.077 | 35.816 YFI |
| 196 |  Horizen ZEN | US$4,16 | -0,29% | 3,21% | US$75.541.968 | US$9.607.666 | 18.177.614 ZEN |
| 197 |  Qtum QTUM | US$0,7105 | -0,36% | 5,97% | US$75.367.148 | US$8.512.204 | 106.069.691 QTUM |
| 198 |  ORDI ORDI | US$3,58 | 3,15% | 1,99% | US$75.158.584 | US$18.792.959 | 21.000.000 ORDI |
| 199 |  XPR Network XPR | US$0,002564 | 3,79% | 21,78% | US$75.023.585 | US$1.680.787 | 29.265.968.891 XPR |
| 200 |  0x Protocol ZRX | US$0,08639 | 2,83% | 1,60% | US$73.296.370 | US$6.809.189 | 848.396.563 ZRX |
Tabel di atas menampilkan halaman 4 dari total 163 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.