Data Historis Harga Kripto 20/07/2026
Daftar harga kripto yang direkam pada tanggal 20/07/2026, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  StandX DUSD DUSD | US$0,9987 | 0,02% | 0,09% | US$105.454.124 | US$1.095.014 | 105.591.608 DUSD |
| 252 |  RealLink REAL | US$0,07422 | 2,24% | 10,81% | US$101.984.511 | US$7.491.083 | 1.374.041.752 REAL |
| 253 |  Solstice eUSX EUSX | US$1,05 | 0,08% | 0,12% | US$100.805.670 | US$8.941.486 | 96.317.043 EUSX |
| 254 |  BitMart Token BMX | US$0,3107 | -1,01% | -2,44% | US$100.754.170 | US$9.805.035 | 324.281.616 BMX |
| 255 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$66,48 | 7,98% | 6,89% | US$99.934.386 | US$4.878.192 | 1.503.260 CRCLon |
| 256 |  SoSoValue SOSO | US$0,2866 | -0,05% | -0,84% | US$98.013.707 | US$4.456.650 | 342.001.548 SOSO |
| 257 |  Smilek to the Bank SMILEK | US$0,00004996 | 0,01% | 0,04% | US$97.868.307 | US$1.292,74 | 1.958.901.062.006 SMILEK |
| 258 |  Joseon Mun JSM | US$0,0003062 | 0,36% | 0,27% | US$96.910.973 | US$476.798 | 316.470.000.000 JSM |
| 259 |  AIVIVE AVV | US$0,009645 | -0,24% | -0,70% | US$96.453.492 | US$214.426 | 9.999.999.999 AVV |
| 260 |  Gold tokenized ETF (xStock) GLDX | US$367,41 | 0,09% | 0,21% | US$95.620.360 | US$300.226 | 260.255 GLDX |
| 261 |  ViciCoin VCNT | US$15,13 | 0,48% | 0,15% | US$92.135.811 | US$90.697,45 | 6.089.112 VCNT |
| 262 |  Meta tokenized stock (xStock) METAX | US$644,12 | 0,36% | -1,74% | US$91.826.552 | US$1.497.731 | 142.561 METAX |
| 263 |  Derive DRV | US$0,1240 | 0,99% | 6,47% | US$91.430.899 | US$3.898.595 | 737.529.683 DRV |
| 264 |  AMD Tokenised Stock (xStock) AMDx | US$509,98 | 3,28% | -4,40% | US$90.321.722 | US$99.654,82 | 177.107 AMDx |
| 265 |  SanDisk Tokenized bStocks SNDKB | US$1.408,33 | 2,37% | -13,90% | US$89.083.246 | US$25.328.296 | 63.254 SNDKB |
| 266 |  Microsoft tokenized stock (xStock) MSFTX | US$400,42 | 0,95% | 2,47% | US$87.991.135 | US$130.166 | 219.750 MSFTX |
| 267 |  The Black Bull ANSEM | US$0,2053 | 15,27% | -27,20% | US$85.644.476 | US$27.976.439 | 417.072.323 ANSEM |
| 268 |  Talus US | US$0,03867 | -15,12% | 53,86% | US$85.073.440 | US$13.126.362 | 2.200.000.000 US |
| 269 |  GEODNET GEOD | US$0,1889 | -2,31% | -6,35% | US$82.865.002 | US$280.129 | 438.777.945 GEOD |
| 270 |  Light LIGHT | US$0,1248 | 5,85% | 3,51% | US$83.445.102 | - | 668.421.705 LIGHT |
| 271 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9996 | 0,02% | 0,06% | US$83.212.908 | US$12.490.697 | 83.249.015 USDon |
| 272 |  would WOULD | US$0,08224 | 1,32% | 1,79% | US$82.193.774 | US$6.311,70 | 999.452.592 WOULD |
| 273 |  Quack AI Q | US$0,01942 | -3,15% | 4,13% | US$81.659.869 | US$3.591.484 | 4.204.867.276 Q |
| 274 |  SpaceX Tokenized bStocks SPCXB | US$120,55 | -5,41% | -12,57% | US$80.549.530 | US$23.252.540 | 668.196 SPCXB |
| 275 |  AntFun ANTFUN | US$0,04185 | 2,87% | 17,71% | US$79.001.268 | US$14.465.321 | 1.887.836.326 ANTFUN |
| 276 |  Cash Cat CASHCAT | US$0,07532 | -5,14% | -48,41% | US$75.323.922 | US$26.975.618 | 1.000.000.000 CASHCAT |
| 277 |  UnifAI Network UAI | US$0,3203 | -6,47% | -10,06% | US$76.541.363 | US$6.547.514 | 239.000.000 UAI |
| 278 |  lisUSD lisUSD | US$0,9978 | 0,03% | 0,00% | US$74.929.779 | US$72,06 | 75.097.217 lisUSD |
| 279 |  MicroStrategy tokenized stock (xStock) MSTRX | US$98,17 | 2,66% | 6,96% | US$74.646.319 | US$1.611.960 | 760.382 MSTRX |
| 280 |  Cisco tokenized stock (xStock) CSCOX | US$114,11 | -1,07% | -3,59% | US$76.166.439 | US$50.995,73 | 667.502 CSCOX |
| 281 |  Micron Technology Tokenized bStocks MUB | US$874,20 | 1,40% | -4,70% | US$74.750.781 | US$9.082.801 | 85.508 MUB |
| 282 |  Vanguard Total World Tokenised ETF (xStock) VTx | US$154,83 | -0,61% | -1,70% | US$73.733.464 | US$23,37 | 476.222 VTx |
| 283 |  Coinbase tokenized stock (xStock) COINX | US$160,92 | 0,75% | 2,68% | US$73.359.171 | US$5.268.610 | 455.881 COINX |
| 284 |  Comedian BAN | US$0,07324 | -0,12% | -0,09% | US$73.235.623 | US$10.111.740 | 999.961.859 BAN |
| 285 |  BNB Attestation Service BAS | US$0,02927 | 4,09% | 11,72% | US$73.181.610 | US$2.584.917 | 2.500.000.000 BAS |
| 286 |  Palantir tokenized stock (xStock) PLTRX | US$133,66 | 2,88% | 3,07% | US$72.975.488 | US$3.467,52 | 545.973 PLTRX |
| 287 |  Sonic S | US$0,02508 | 4,69% | -0,73% | US$72.221.961 | US$9.792.611 | 2.880.000.000 S |
| 288 |  Linde tokenized stock (xStock) LINX | US$519,83 | 0,29% | -2,29% | US$72.594.557 | US$232,55 | 139.651 LINX |
| 289 |  Coca-Cola tokenized stock (xStock) KOX | US$84,79 | -5,07% | -0,69% | US$72.314.508 | US$75.945,49 | 852.842 KOX |
| 290 |  Law Blocks (AI) LBT | US$0,2956 | -0,04% | 0,06% | US$72.414.004 | US$704.849 | 244.997.988 LBT |
| 291 |  Four FORM | US$0,1900 | 4,48% | -3,93% | US$72.552.043 | US$12.516.122 | 381.867.255 FORM |
| 292 |  Orca ORCA | US$1,19 | -1,71% | 4,79% | US$72.150.575 | US$11.079.904 | 60.798.782 ORCA |
| 293 |  Walrus WAL | US$0,02913 | 1,20% | -4,38% | US$71.554.978 | US$3.437.619 | 2.456.666.667 WAL |
| 294 |  Livepeer LPT | US$1,44 | 0,12% | -4,68% | US$71.575.636 | US$6.846.822 | 49.688.955 LPT |
| 295 |  Numeraire NMR | US$9,53 | -3,29% | -1,54% | US$71.341.800 | US$4.696.224 | 7.487.870 NMR |
| 296 |  RaveDAO RAVE | US$0,2819 | 0,85% | 15,48% | US$71.175.946 | US$5.075.486 | 252.480.555 RAVE |
| 297 |  Banana For Scale BANANAS31 | US$0,007032 | -0,03% | -5,88% | US$70.316.096 | US$5.852.994 | 10.000.000.000 BANANAS31 |
| 298 |  NEXPACE NXPC | US$0,2421 | -0,25% | -2,81% | US$70.386.756 | US$9.123.186 | 290.785.619 NXPC |
| 299 |  AI Rig Complex ARC | US$0,07004 | -0,77% | -5,71% | US$70.042.255 | US$4.494.233 | 999.982.769 ARC |
| 300 |  Huma Finance HUMA | US$0,02117 | -4,76% | -5,27% | US$69.035.012 | US$8.933.952 | 3.260.843.970 HUMA |
Tabel di atas menampilkan halaman 6 dari total 163 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.