Data Historis Harga Kripto 20/07/2026
Daftar harga kripto yang direkam pada tanggal 20/07/2026, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  GMX GMX | US$6,60 | 0,45% | 14,99% | US$68.908.616 | US$3.389.314 | 10.437.694 GMX |
| 302 |  FTX Token FTT | US$0,2090 | 2,34% | -0,90% | US$68.724.477 | US$2.209.465 | 328.895.104 FTT |
| 303 |  Gas GAS | US$1,05 | -0,54% | 2,62% | US$68.193.048 | US$3.610.425 | 64.992.331 GAS |
| 304 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$752,25 | -0,22% | -1,15% | US$67.727.528 | US$1.905.871 | 90.034 IVVon |
| 305 |  Keeta KTA | US$0,1175 | -0,53% | -1,38% | US$67.320.414 | US$1.255.485 | 572.922.027 KTA |
| 306 |  Mastercard tokenized stock (xStock) MAX | US$548,22 | 0,37% | 1,74% | US$66.882.862 | US$19.110,14 | 121.999 MAX |
| 307 |  DigiByte DGB | US$0,003690 | 2,69% | 47,72% | US$67.855.021 | US$5.849.180 | 18.390.072.083 DGB |
| 308 |  Plume PLUME | US$0,01074 | 5,19% | 9,38% | US$66.406.636 | US$10.294.442 | 6.181.909.938 PLUME |
| 309 |  MindWaveDAO NILA | US$0,07878 | 0,04% | -0,01% | US$66.397.211 | US$330.752 | 842.766.177 NILA |
| 310 |  USDsui USDsui | US$0,9997 | 0,00% | 0,05% | US$65.624.652 | US$1.796.071 | 65.645.016 USDsui |
| 311 |  River RIVER | US$3,33 | 4,06% | 2,18% | US$65.341.641 | US$5.032.511 | 19.600.000 RIVER |
| 312 |  Stronghold SHx SHX | US$0,003720 | 4,62% | 5,50% | US$65.459.776 | US$851.734 | 17.598.675.993 SHX |
| 313 |  Chevron tokenized stock (xStock) CVXX | US$186,83 | 1,67% | 2,62% | US$64.923.371 | US$2.405,91 | 347.509 CVXX |
| 314 |  Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx | US$78,88 | -0,01% | 0,29% | US$63.541.099 | US$55,23 | 805.541 IEMGx |
| 315 |  Collector Crypt CARDS | US$0,1520 | -0,80% | -9,17% | US$63.228.577 | US$6.735.631 | 415.873.635 CARDS |
| 316 |  AIOZ Network AIOZ | US$0,04979 | -0,62% | -2,01% | US$63.079.358 | US$3.338.668 | 1.266.877.036 AIOZ |
| 317 |  Useless Coin USELESS | US$0,06279 | 10,32% | -23,63% | US$62.730.922 | US$9.336.336 | 999.084.607 USELESS |
| 318 |  Nano XNO | US$0,4837 | 48,25% | 56,31% | US$64.456.523 | US$2.683.851 | 133.248.297 XNO |
| 319 |  Fidelity Digital Dollar FIDD | US$0,9998 | 0,00% | 0,01% | US$62.585.452 | US$3.475.762 | 62.601.060 FIDD |
| 320 |  Qubic QUBIC | US$0,0000004500 | 1,73% | -5,35% | US$62.414.972 | US$711.940 | 140.068.515.321.708 QUBIC |
| 321 |  Ravencoin RVN | US$0,003806 | 1,13% | 1,39% | US$62.268.829 | US$2.682.008 | 16.362.144.042 RVN |
| 322 |  ChainOpera AI COAI | US$0,3317 | 10,35% | 8,70% | US$62.351.883 | US$6.236.563 | 188.000.098 COAI |
| 323 |  Visa tokenized stock (xStock) VX | US$356,62 | -0,42% | 1,05% | US$61.414.345 | US$1.155,62 | 172.214 VX |
| 324 |  Safe SAFE | US$0,07967 | -1,21% | -29,41% | US$60.489.347 | US$1.142.373 | 759.239.549 SAFE |
| 325 |  Dog (Bitcoin) DOG | US$0,0006048 | -0,23% | 2,01% | US$60.481.855 | US$1.202.956 | 100.000.000.000 DOG |
| 326 |  Holo HOT | US$0,0003423 | 0,98% | -3,04% | US$60.470.305 | US$3.073.460 | 176.650.217.051 HOT |
| 327 |  Kusama KSM | US$3,25 | 2,87% | 0,98% | US$60.314.823 | US$3.734.877 | 18.543.164 KSM |
| 328 |  Velo VELO | US$0,003416 | 0,78% | 18,37% | US$60.001.411 | US$2.648.001 | 17.563.876.115 VELO |
| 329 |  Venus BUSD vBUSD | US$0,02230 | 0,03% | 0,03% | US$60.101.897 | - | 2.694.770.470 vBUSD |
| 330 |  Goldman Sachs tokenized stock (xStock) GSX | US$1.063,58 | -2,25% | 3,75% | US$60.005.766 | US$330,76 | 56.419 GSX |
| 331 |  USD.AI CHIP | US$0,03001 | -0,21% | 0,35% | US$60.016.918 | US$10.533.743 | 2.000.000.000 CHIP |
| 332 |  Mina MINA | US$0,04635 | 7,09% | 8,80% | US$59.659.385 | US$4.217.444 | 1.287.249.413 MINA |
| 333 |  Pfizer tokenized stock (xStock) PFEX | US$24,47 | -2,42% | -0,12% | US$59.640.756 | US$24.453,54 | 2.437.301 PFEX |
| 334 |  ZIGChain ZIG | US$0,04230 | -0,36% | 2,46% | US$59.598.118 | US$2.818.261 | 1.408.940.795 ZIG |
| 335 |  XPIN Network XPIN | US$0,001503 | -0,47% | -9,45% | US$59.750.845 | US$3.839.328 | 39.753.564.066 XPIN |
| 336 |  AIHub AIH | US$50,83 | 0,70% | 4,97% | US$59.475.696 | - | 1.170.000 AIH |
| 337 |  Procter & Gamble tokenized stock (xStock) PGX | US$152,22 | -0,27% | 0,12% | US$58.389.793 | US$44.734,28 | 383.598 PGX |
| 338 |  Re RE | US$0,3751 | -4,64% | -28,71% | US$59.868.080 | US$37.491.750 | 159.600.000 RE |
| 339 |  Theta Fuel TFUEL | US$0,008002 | 1,71% | 5,01% | US$59.259.485 | US$1.483.878 | 7.405.326.791 TFUEL |
| 340 |  Quantix Finance QFI | US$59,00 | -1,46% | -8,63% | US$59.002.737 | US$3.851.149 | 1.000.000 QFI |
| 341 |  Magma Finance MAGMA | US$0,3058 | 1,33% | 2,75% | US$58.094.771 | US$1.916.649 | 190.000.000 MAGMA |
| 342 |  Schwab International Equity Tokenised ETF (xStock) SCHFx | US$27,70 | -0,01% | 1,50% | US$57.913.261 | US$7,11 | 2.090.731 SCHFx |
| 343 |  Playnance GCOIN | US$0,002302 | -1,04% | 0,22% | US$57.600.752 | US$571.478 | 25.026.000.000 GCOIN |
| 344 |  Billions Network BILL | US$0,02411 | -4,43% | -59,64% | US$58.550.977 | US$59.521.823 | 2.428.194.444 BILL |
| 345 |  Bio Protocol BIO | US$0,02555 | 0,49% | -6,15% | US$57.379.135 | US$11.897.937 | 2.245.577.526 BIO |
| 346 |  Enjin Coin ENJ | US$0,02870 | 3,38% | 5,29% | US$56.955.503 | US$3.247.841 | 1.984.362.998 ENJ |
| 347 |  SpaceX
Pre-IPO stock (Republic) preSPCX | US$119,67 | -4,74% | -12,92% | US$56.811.878 | - | 474.750 preSPCX |
| 348 |  AbbVie tokenized stock (xStock) ABBVX | US$247,97 | 0,99% | -1,60% | US$56.863.521 | US$80.129,69 | 229.313 ABBVX |
| 349 |  Wormhole W | US$0,009185 | 1,46% | -3,20% | US$56.730.263 | US$83.867.465 | 6.176.368.285 W |
| 350 |  Turbo TURBO | US$0,0008193 | -0,02% | -0,60% | US$56.529.421 | US$7.112.756 | 68.999.999.990 TURBO |
Tabel di atas menampilkan halaman 7 dari total 163 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.