Data Historis Harga Kripto 20/07/2026
Daftar harga kripto yang direkam pada tanggal 20/07/2026, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  tx TX | US$0,003239 | -4,34% | -20,20% | US$8.039.295 | US$217.745 | 2.482.332.043 TX |
| 1052 |  OWB OWB | US$0,01755 | -0,91% | 48,70% | US$7.987.720 | US$90.627,43 | 455.131.411 OWB |
| 1053 |  Forta FORT | US$0,01245 | 2,04% | 4,54% | US$7.983.728 | US$255.922 | 641.030.615 FORT |
| 1054 |  DEXTools DEXT | US$0,1126 | 0,35% | -1,69% | US$7.908.255 | US$22.183,05 | 70.215.855 DEXT |
| 1055 |  SuperWalk GRND | US$0,009985 | -0,47% | -11,82% | US$7.903.563 | US$52.818,63 | 791.582.271 GRND |
| 1056 |  Towns TOWNS | US$0,002397 | 5,37% | 28,91% | US$7.898.801 | US$239.103.052 | 3.295.889.580 TOWNS |
| 1057 |  我踏马来了 我踏马来了 | US$0,007875 | -0,52% | 4,37% | US$7.874.818 | US$4.031.392 | 1.000.000.000 我踏马来了 |
| 1058 |  Quantoz USDQ USDQ | US$0,9854 | -0,96% | -0,01% | US$7.863.717 | US$2.671.894 | 7.980.049 USDQ |
| 1059 |  Haedal Protocol HAEDAL | US$0,01693 | 11,14% | 7,76% | US$7.690.389 | US$7.303.373 | 454.166.667 HAEDAL |
| 1060 |  NVIDIA Tokenized bStocks NVDAB | US$202,88 | -0,51% | -0,10% | US$7.832.932 | US$3.010.591 | 38.609 NVDAB |
| 1061 |  DORA DORA | US$0,007886 | -0,10% | -0,62% | US$7.808.196 | US$324.458 | 990.085.589 DORA |
| 1062 |  Toko Token TKO | US$0,04575 | 2,54% | 3,83% | US$7.758.210 | US$1.060.856 | 169.595.507 TKO |
| 1063 |  Inverse Finance INV | US$10,80 | -0,29% | 3,16% | US$7.760.693 | US$7.597,73 | 718.779 INV |
| 1064 |  SpaceX Tokenized Stock (Ondo) SPCXon | US$120,27 | -5,67% | -12,64% | US$7.752.991 | US$2.828.261 | 64.464 SPCXon |
| 1065 |  Agoras: Tau Net AGRS | US$0,2589 | 0,60% | 0,22% | US$7.729.923 | US$15.132,29 | 29.861.811 AGRS |
| 1066 |  Marlin POND | US$0,0009579 | 29,48% | 16,80% | US$7.881.901 | US$5.273.150 | 8.228.014.876 POND |
| 1067 |  Stader SD | US$0,1092 | 0,12% | -3,43% | US$7.724.596 | US$1.372.684 | 70.754.746 SD |
| 1068 |  Nimiq NIM | US$0,0005401 | 2,51% | 7,78% | US$7.684.751 | US$30.999,97 | 14.227.637.044 NIM |
| 1069 |  Galatasaray Fan Token GAL | US$0,9432 | 0,68% | 0,61% | US$7.715.359 | US$861.114 | 8.179.811 GAL |
| 1070 |  Hashflow HFT | US$0,009050 | 4,62% | 6,38% | US$7.684.029 | US$2.768.325 | 849.034.931 HFT |
| 1071 |  Kleros PNK | US$0,008339 | 0,91% | 1,31% | US$7.634.479 | US$10.266,91 | 915.528.222 PNK |
| 1072 |  SaitaChain Coin STC | US$0,0001706 | -0,01% | 0,04% | US$7.625.855 | - | 44.701.193.607 STC |
| 1073 |  Avici AVICI | US$0,5882 | -6,75% | -10,77% | US$7.587.581 | US$448.135 | 12.899.985 AVICI |
| 1074 |  Decentrawood DEOD | US$0,01633 | 1,59% | -9,80% | US$7.582.229 | US$410.960 | 464.394.649 DEOD |
| 1075 |  SUPERFORTUNE GUA | US$0,06035 | 5,73% | 21,11% | US$7.543.291 | US$1.577.070 | 125.000.000 GUA |
| 1076 |  AS Roma Fan Token ASR | US$0,8637 | 0,56% | 1,24% | US$7.510.043 | US$2.974.723 | 8.694.867 ASR |
| 1077 |  THENA THE | US$0,05604 | 6,57% | -0,01% | US$7.469.553 | US$10.662.046 | 133.283.309 THE |
| 1078 |  SpaceX tokenized stock (xStock) SPCXx | US$120,36 | -5,62% | -12,63% | US$7.493.366 | US$4.659.547 | 62.259 SPCXx |
| 1079 |  SpaceX tokenized stock (Backpack) SPCX | US$120,33 | -5,56% | -12,47% | US$7.482.378 | US$681.982 | 62.180 SPCX |
| 1080 |  Chainbounty BOUNTY | US$0,01428 | 0,59% | -2,20% | US$7.449.867 | US$352.581 | 521.598.091 BOUNTY |
| 1081 |  MCOIN MCOIN | US$0,04210 | -1,87% | -5,15% | US$7.451.376 | US$328.206 | 177.000.000 MCOIN |
| 1082 |  FC Barcelona Fan Token BAR | US$0,2864 | 0,80% | 7,15% | US$7.434.241 | US$4.048.743 | 25.959.778 BAR |
| 1083 |  SLERF (OLD) SLERF | US$0,01480 | 1,87% | 4,44% | US$7.399.797 | US$1.201,38 | 499.997.750 SLERF |
| 1084 |  AhaToken AHT | US$0,001009 | 0,78% | 2,25% | US$7.343.799 | US$40.822,62 | 7.274.859.658 AHT |
| 1085 |  DACXI DXI | US$0,0008795 | 11,69% | 14,52% | US$7.386.613 | US$493.946 | 8.398.790.734 DXI |
| 1086 |  LOAN Protocol LOAN | US$0,0003961 | 1,12% | 10,94% | US$7.290.157 | US$124.805 | 18.406.735.547 LOAN |
| 1087 |  LUKSO LYX | US$0,2390 | -0,62% | 3,22% | US$7.296.949 | US$90.192,12 | 30.535.907 LYX |
| 1088 |  Solomon SOLO | US$0,5635 | -0,95% | -9,63% | US$7.268.891 | US$227,53 | 12.899.968 SOLO |
| 1089 |  SUPRA SUPRA | US$0,0002228 | -6,37% | 6,78% | US$7.252.292 | US$277.699 | 32.544.971.369 SUPRA |
| 1090 |  Delysium AGI | US$0,003560 | -0,46% | -11,67% | US$7.249.848 | US$687.899 | 2.036.222.748 AGI |
| 1091 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$64,80 | 1,42% | -1,41% | US$7.221.841 | US$1.095.607 | 111.450 EEMon |
| 1092 |  Venus DAI vDAI | US$0,02618 | 0,00% | 0,05% | US$7.188.413 | - | 274.537.625 vDAI |
| 1093 |  Autonolas OLAS | US$0,02665 | 2,44% | 3,25% | US$7.182.595 | US$67.976,46 | 269.482.656 OLAS |
| 1094 |  Peercoin PPC | US$0,2365 | -3,20% | 4,49% | US$7.173.416 | US$665,59 | 30.326.601 PPC |
| 1095 |  MUX Protocol MCB | US$1,87 | 0,00% | 1,16% | US$7.149.524 | - | 3.821.523 MCB |
| 1096 |  Assemble AI ASM | US$0,004637 | -2,17% | 5,29% | US$6.954.850 | US$25.617,41 | 1.500.000.000 ASM |
| 1097 |  OVERTAKE TAKE | US$0,02278 | 3,73% | 19,87% | US$7.096.432 | US$685.053 | 311.543.561 TAKE |
| 1098 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$406,98 | 1,12% | -4,57% | US$7.039.734 | US$1.459.739 | 17.297 TSMon |
| 1099 |  Bitcoin Limited Edition BTCLE | US$451,46 | 0,00% | -1,42% | US$7.033.061 | US$42.577,36 | 15.579 BTCLE |
| 1100 |  Balancer BAL | US$0,1008 | -1,23% | 6,65% | US$7.035.223 | US$402.156 | 69.788.917 BAL |
Tabel di atas menampilkan halaman 22 dari total 163 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.