Data Historis Harga Kripto 20/07/2026
Daftar harga kripto yang direkam pada tanggal 20/07/2026, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Daddy Tate DADDY | US$0,009957 | -5,10% | -29,07% | US$5.970.299 | US$272.805 | 599.611.958 DADDY |
| 1152 |  U.S. Dollar Payment Token USDPT | US$1,0000 | 0,13% | 0,00% | US$5.922.223 | US$1.715.519 | 5.922.444 USDPT |
| 1153 |  Beta Finance BETA | US$0,005902 | 0,22% | -1,76% | US$5.902.430 | US$22,12 | 1.000.000.000 BETA |
| 1154 |  Gitcoin GTC | US$0,06720 | 1,45% | -0,43% | US$5.879.112 | US$3.667.788 | 87.491.502 GTC |
| 1155 |  Bitgert BRISE | US$0,00000001000 | -1,72% | -7,24% | US$5.917.043 | US$399.431 | 395.690.000.000.000 BRISE |
| 1156 |  KAN KAN | US$0,0006095 | 1,00% | 0,71% | US$5.885.830 | US$93.257,79 | 9.656.260.519 KAN |
| 1157 |  Mamo MAMO | US$0,009808 | 3,27% | 9,24% | US$5.861.481 | US$904.263 | 597.648.057 MAMO |
| 1158 |  Treehouse TREE | US$0,03739 | 7,01% | -10,98% | US$5.837.465 | US$10.275.790 | 156.122.449 TREE |
| 1159 |  Elastos ELA | US$0,2539 | -6,96% | -6,76% | US$5.861.713 | US$469.396 | 23.088.698 ELA |
| 1160 |  Auki AUKI | US$0,004650 | -3,62% | 3,30% | US$5.839.202 | US$35.025,20 | 1.255.786.657 AUKI |
| 1161 |  Edel EDEL | US$0,009480 | 0,66% | -4,10% | US$5.822.236 | US$711.026 | 614.176.353 EDEL |
| 1162 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$781,27 | 0,10% | 0,49% | US$5.768.828 | - | 7.384 ANTHROPIC |
| 1163 |  Partisia Blockchain MPC | US$0,01137 | -3,11% | 7,11% | US$5.747.238 | US$13.698,02 | 505.426.050 MPC |
| 1164 |  Fuel Network FUEL | US$0,0006645 | -0,89% | -4,61% | US$5.745.580 | US$1.032.021 | 8.646.636.021 FUEL |
| 1165 |  district0x DNT | US$0,005738 | 0,45% | 12,93% | US$5.738.432 | US$32.238,28 | 1.000.000.000 DNT |
| 1166 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,005757 | -1,85% | -2,30% | US$5.756.945 | US$3.321.209 | 1.000.000.000 BROCCOLI |
| 1167 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$68,21 | -0,51% | -5,55% | US$5.702.030 | US$1.750.498 | 83.598 TQQQon |
| 1168 |  Polkastarter POLS | US$0,05734 | 2,24% | -3,28% | US$5.689.044 | US$134.803 | 99.209.632 POLS |
| 1169 |  FC Porto Fan Token PORTO | US$0,4371 | -1,59% | 12,78% | US$5.676.931 | US$3.181.317 | 12.988.206 PORTO |
| 1170 |  Bitlayer BTR | US$0,01699 | 0,00% | 2,89% | US$5.663.747 | US$1.320.149 | 333.285.907 BTR |
| 1171 |  BeatSwap BTX | US$0,02505 | 1,39% | 3,15% | US$5.630.946 | US$520.000 | 224.755.243 BTX |
| 1172 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$381,55 | 2,41% | -0,85% | US$5.628.271 | US$5.498.900 | 14.751 AVGOon |
| 1173 |  Utrust UTK | US$0,007945 | 0,02% | 0,07% | US$5.594.081 | US$5.100.989 | 704.069.758 UTK |
| 1174 |  Turtle TURTLE | US$0,03623 | 7,18% | 11,90% | US$5.604.089 | US$12.826.756 | 154.700.000 TURTLE |
| 1175 |  AMO Coin AMO | US$0,0002634 | 0,66% | 0,69% | US$5.584.506 | US$21.125,21 | 21.200.000.000 AMO |
| 1176 |  Hyperion RION | US$0,1631 | -0,27% | 0,52% | US$5.563.661 | US$247.788 | 34.110.259 RION |
| 1177 |  DAO Maker DAO | US$0,02656 | 0,24% | -1,88% | US$5.566.581 | US$1.634.060 | 209.551.045 DAO |
| 1178 |  ANyONe Protocol ANYONE | US$0,05689 | -1,78% | -1,88% | US$5.547.128 | US$76.119,03 | 97.499.966 ANYONE |
| 1179 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$224,01 | -0,46% | 0,77% | US$5.535.394 | US$733.962 | 24.710 IWNon |
| 1180 |  NKN NKN | US$0,006897 | -3,69% | 35,00% | US$5.537.836 | US$844.490 | 802.955.452 NKN |
| 1181 |  Hydranet HDN | US$0,02936 | -0,38% | 2,27% | US$5.519.642 | US$127.909 | 188.013.167 HDN |
| 1182 |  RACA RACA | US$0,00001340 | 0,34% | 8,68% | US$5.516.292 | US$395.339 | 411.670.371.068 RACA |
| 1183 |  Save SAVE | US$0,1207 | 0,13% | 0,00% | US$5.509.606 | - | 45.662.843 SAVE |
| 1184 |  Apu Apustaja APU | US$0,00001629 | -0,70% | -2,89% | US$5.504.442 | US$195.790 | 337.889.996.346 APU |
| 1185 |  Vultisig VULT | US$0,08446 | -1,96% | -7,00% | US$5.490.966 | US$62,38 | 65.011.840 VULT |
| 1186 |  Realio Network RIO | US$0,03394 | 5,89% | 16,53% | US$5.481.729 | US$191.587 | 161.509.005 RIO |
| 1187 |  Portal To Bitcoin PTB | US$0,0006772 | 20,83% | 40,38% | US$5.384.695 | US$1.514.070 | 7.951.515.184 PTB |
| 1188 |  Upland (SPARKLET) SPARKLET | US$0,02007 | -0,39% | 3,11% | US$5.449.068 | US$158.666 | 271.526.490 SPARKLET |
| 1189 |  BFG Token BFG | US$0,004845 | 0,89% | -1,84% | US$5.439.518 | US$5.678,59 | 1.122.808.916 BFG |
| 1190 |  Venus LINK vLINK | US$0,1749 | 2,49% | 9,04% | US$5.404.825 | - | 30.907.312 vLINK |
| 1191 |  VNX Gold VNXAU | US$128,27 | 0,07% | -1,58% | US$5.400.209 | US$667,39 | 42.100 VNXAU |
| 1192 |  Bitlight LIGHT | US$0,1247 | 5,91% | 3,34% | US$5.367.805 | US$2.480.415 | 43.056.972 LIGHT |
| 1193 |  iShares MSCI South Korea ETF Tokenized bStocks EWYB | US$162,71 | -0,28% | -2,54% | US$5.392.797 | US$3.150.270 | 33.143 EWYB |
| 1194 |  Zircuit ZRC | US$0,0008769 | -0,39% | -8,86% | US$5.356.627 | US$1.240.662 | 6.108.854.870 ZRC |
| 1195 |  Manchester City Fan Token CITY | US$0,3914 | 1,04% | 1,65% | US$5.355.552 | US$1.157.923 | 13.682.759 CITY |
| 1196 |  Mame Inu MAME | US$0,005947 | -1,51% | -19,59% | US$5.340.529 | US$1.055.716 | 897.961.650 MAME |
| 1197 |  Saga SAGA | US$0,01277 | 6,12% | 4,04% | US$5.318.126 | US$26.850.459 | 416.505.429 SAGA |
| 1198 |  Aragon ANT | US$0,1227 | 0,00% | 8,53% | US$5.300.570 | - | 43.192.488 ANT |
| 1199 |  Graphite Protocol GP | US$0,1515 | 4,00% | 1,11% | US$5.309.154 | US$144.919 | 35.041.409 GP |
| 1200 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,007942 | 1,37% | 5,22% | US$5.286.729 | US$333.541 | 665.677.887 QUICK |
Tabel di atas menampilkan halaman 24 dari total 163 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.