Data Historis Harga Kripto 20/07/2026
Daftar harga kripto yang direkam pada tanggal 20/07/2026, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  SWEAT SWEAT | US$0,0004249 | -0,22% | -12,22% | US$3.592.968 | US$1.224.597 | 8.456.720.488 SWEAT |
| 1352 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$37,29 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1353 |  Intel Tokenized Stock (Reality) rINTC | US$97,52 | 3,23% | -4,32% | US$3.571.226 | - | 36.619 rINTC |
| 1354 |  Stonks STNK | US$6,10 | -0,29% | -5,76% | US$3.551.827 | US$1.996,30 | 581.877 STNK |
| 1355 |  Cratos CRTS | US$0,00005552 | -1,81% | -1,65% | US$3.546.260 | US$1.223.241 | 63.875.826.799 CRTS |
| 1356 |  Harvest Finance FARM | US$5,24 | 0,32% | 1,41% | US$3.524.412 | US$110.541 | 672.183 FARM |
| 1357 |  Purple Bitcoin PBTC | US$0,1833 | 0,49% | -8,57% | US$3.540.543 | US$14.445,53 | 19.312.169 PBTC |
| 1358 |  TSMC Tokenized bStocks TSMB | US$403,86 | 0,69% | 0,00% | US$3.531.913 | US$3.177.364 | 8.745 TSMB |
| 1359 |  Goldfinch GFI | US$0,03998 | 2,02% | -14,91% | US$3.502.014 | US$109.217 | 87.584.652 GFI |
| 1360 |  Wolfspeed Tokenized Stock (Ondo) WOLFon | US$29,35 | -1,56% | -12,57% | US$3.483.846 | US$9.943,60 | 118.707 WOLFon |
| 1361 |  Roundhill Memory ETF Tokenized ETF (Ondo) DRAMon | US$53,24 | 1,16% | -4,17% | US$3.472.526 | US$840.883 | 65.226 DRAMon |
| 1362 |  Bitrue Coin BTR | US$0,009597 | -0,51% | -1,45% | US$3.444.104 | US$405.075 | 358.885.290 BTR |
| 1363 |  Jager Hunter JAGER | - | -0,20% | 2,55% | US$3.447.294 | US$34.343,96 | 13.186.662.618.219.754 JAGER |
| 1364 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$295,05 | 0,93% | -0,35% | US$3.430.771 | US$776.135 | 11.628 IWMon |
| 1365 |  Unibright UBT | US$0,02286 | 8,12% | 20,51% | US$3.429.598 | US$1.355,09 | 149.999.999 UBT |
| 1366 |  OctaSpace OCTA | US$0,08579 | 0,40% | 0,89% | US$3.430.331 | US$115.321 | 39.984.352 OCTA |
| 1367 |  SpaceChain SPC | US$0,01115 | 0,94% | 2,12% | US$3.424.046 | - | 307.182.730 SPC |
| 1368 |  Star Atlas DAO POLIS | US$0,01165 | -3,47% | 35,42% | US$3.405.101 | US$43.759,42 | 292.202.481 POLIS |
| 1369 |  Nebius Tokenized bStocks NBISB | US$189,64 | 5,40% | -7,50% | US$3.429.145 | US$6.126.084 | 18.083 NBISB |
| 1370 |  错版马 哭哭马 | US$0,003384 | -9,20% | -11,34% | US$3.384.246 | US$606.735 | 1.000.000.000 哭哭马 |
| 1371 |  BigONE Token ONE | US$0,0003862 | 0,19% | 0,18% | US$3.314.976 | - | 8.584.171.727 ONE |
| 1372 |  Avalon Labs (AVL) AVL | US$0,02051 | -1,39% | -0,31% | US$3.316.427 | US$1.720.528 | 161.683.998 AVL |
| 1373 |  Pundi AI PUNDIAI | US$0,4704 | 0,53% | 4,45% | US$3.320.207 | US$159.313 | 7.057.612 PUNDIAI |
| 1374 |  Djed DJED | US$1,00 | 1,95% | 2,23% | US$3.306.244 | US$441.716 | 3.293.404 DJED |
| 1375 |  Bluzelle BLZ | US$0,006972 | 0,14% | -2,80% | US$3.297.864 | US$52.106,79 | 473.020.825 BLZ |
| 1376 |  Vertcoin VTC | US$0,04437 | 0,37% | 3,78% | US$3.296.773 | US$8.309,66 | 74.303.629 VTC |
| 1377 |  Shadow Token SHDW | US$0,01945 | 5,26% | 3,07% | US$3.288.066 | US$11.340,00 | 169.053.645 SHDW |
| 1378 |  Destra Network DSYNC | US$0,003357 | 5,13% | -33,15% | US$3.272.963 | US$765.581 | 974.947.710 DSYNC |
| 1379 |  PaLM AI PALM | US$0,04234 | -0,22% | -11,89% | US$3.265.133 | US$2.573,64 | 77.125.967 PALM |
| 1380 |  BitShares BTS | US$0,001085 | 0,07% | 2,78% | US$3.250.971 | US$70.972,09 | 2.995.060.000 BTS |
| 1381 |  Yee Token YEE | US$0,003253 | 7,34% | 2,20% | US$3.253.467 | US$452.755 | 1.000.000.000 YEE |
| 1382 |  客服小何 客服小何 | US$0,003257 | 1,05% | -7,63% | US$3.257.363 | US$508.847 | 1.000.000.000 客服小何 |
| 1383 |  VitaDAO VITA | US$0,2253 | -0,83% | -8,03% | US$3.254.039 | US$1.764,81 | 14.444.985 VITA |
| 1384 |  DeLorean DMC | US$0,0004482 | 3,19% | 0,46% | US$3.265.536 | US$3.274.055 | 7.285.497.736 DMC |
| 1385 |  Alibaba Tokenized Stock (Ondo) BABAon | US$121,83 | 2,58% | 8,78% | US$3.221.704 | US$2.400.971 | 26.443 BABAon |
| 1386 |  Altura ALU | US$0,003250 | -0,75% | -4,74% | US$3.217.584 | US$2.028.017 | 990.000.000 ALU |
| 1387 |  World of Dypians WOD | US$0,005763 | 0,47% | -9,89% | US$3.212.185 | US$1.339.858 | 557.410.272 WOD |
| 1388 |  Gems GEMS | US$0,005355 | 1,11% | 6,98% | US$3.206.779 | US$251.809 | 598.865.211 GEMS |
| 1389 |  Ren REN | US$0,003220 | -2,25% | 0,98% | US$3.197.383 | US$16.583,25 | 992.878.011 REN |
| 1390 |  Wen WEN | US$0,000004380 | -1,37% | -4,81% | US$3.189.895 | US$183.953 | 727.716.951.329 WEN |
| 1391 |  Shapeshift FOX Token FOX | US$0,004081 | 0,53% | 1,40% | US$3.151.537 | US$8.811,14 | 772.286.516 FOX |
| 1392 |  Wolf Safe Poor People WSPP | - | 7,09% | 68,76% | US$3.145.544 | US$13.730,79 | 13.504.000.000.000.000 WSPP |
| 1393 |  Bitboard BB | US$0,0007002 | 2,62% | 8,33% | US$3.128.471 | US$15.897,05 | 4.468.264.620 BB |
| 1394 |  Nobody Sausage NOBODY | US$0,003338 | 4,20% | -0,11% | US$3.125.046 | US$521.642 | 936.066.324 NOBODY |
| 1395 |  Buying.com BUY | US$0,009424 | -0,94% | -3,03% | US$3.126.680 | US$9.130,57 | 331.789.518 BUY |
| 1396 |  DIMO DIMO | US$0,006252 | -0,40% | -1,00% | US$3.121.807 | US$7.548,88 | 499.367.489 DIMO |
| 1397 |  XBorg XBG | US$0,01298 | 2,26% | -1,70% | US$3.098.122 | - | 238.673.278 XBG |
| 1398 |  Pfizer Tokenized Stock (Ondo) PFEon | US$26,03 | -1,10% | 1,26% | US$3.108.308 | US$1.400.873 | 119.417 PFEon |
| 1399 |  MileVerse MVC | US$0,001128 | -1,75% | -3,16% | US$3.114.550 | US$8.660,70 | 2.761.029.999 MVC |
| 1400 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$76,50 | -1,16% | 0,49% | US$3.098.403 | US$802.233 | 40.499 IJHon |
Tabel di atas menampilkan halaman 28 dari total 163 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.