Data Historis Harga Kripto 20/07/2026
Daftar harga kripto yang direkam pada tanggal 20/07/2026, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Suku SUKU | US$0,004127 | -4,49% | -1,59% | US$2.740.726 | US$161.574 | 664.046.293 SUKU |
| 1452 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | 0,63% | 3,83% | US$2.736.974 | US$31.406,72 | 420.684.354.244.576 PEIPEI |
| 1453 |  Dogechain DC | US$0,00002818 | 35,96% | 32,37% | US$2.731.503 | - | 96.920.012.053 DC |
| 1454 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9995 | -0,10% | -0,03% | US$2.713.299 | US$42.439,49 | 2.714.782 USDC(WormHole) |
| 1455 |  Bellscoin BELLS | US$0,04391 | -2,67% | -11,69% | US$2.699.902 | US$11.233,77 | 61.482.591 BELLS |
| 1456 |  Aventus AVT | US$0,4498 | -0,33% | -8,12% | US$2.698.674 | US$10.052,09 | 6.000.000 AVT |
| 1457 |  VOOI VOOI | US$0,007807 | -2,89% | -15,56% | US$2.692.374 | US$573.508 | 344.852.766 VOOI |
| 1458 |  Inter Milan Fan Token INTER | US$0,2126 | 2,29% | -1,30% | US$2.677.633 | US$1.339.791 | 12.597.147 INTER |
| 1459 |  CLV CLV | US$0,002182 | 6,21% | 15,02% | US$2.670.791 | US$380.281 | 1.224.140.929 CLV |
| 1460 |  Chevron Tokenized Stock (Ondo) CVXon | US$194,27 | 1,31% | 4,15% | US$2.655.871 | US$2.053.760 | 13.671 CVXon |
| 1461 |  Pain (paintoken.com) PAIN | US$0,5296 | -3,77% | -1,47% | US$2.647.685 | US$8.139,24 | 4.999.865 PAIN |
| 1462 |  AMD Tokenized Stock (Reality) rAMD | US$504,47 | 2,14% | -4,98% | US$2.648.885 | - | 5.251 rAMD |
| 1463 |  Aleph Cloud ALEPH | US$0,01068 | -0,69% | -2,91% | US$2.639.521 | US$65.177,37 | 247.220.482 ALEPH |
| 1464 |  Not Pixel PX | US$0,01346 | 1,62% | 2,09% | US$2.630.928 | US$1.852,64 | 195.429.289 PX |
| 1465 |  IMPT IMPT | US$0,001843 | 1,93% | 9,45% | US$2.629.995 | US$377.377 | 1.427.125.238 IMPT |
| 1466 |  Minima MINIMA | US$0,004748 | 0,05% | -11,62% | US$2.627.402 | US$122.410 | 553.366.920 MINIMA |
| 1467 |  Swarm BZZ | US$0,04984 | 14,54% | 34,23% | US$2.621.622 | US$309.986 | 52.600.661 BZZ |
| 1468 |  MATH MATH | US$0,02282 | 0,45% | 5,33% | US$2.609.875 | US$122.993 | 114.356.164 MATH |
| 1469 |  ROA CORE ROA | US$0,003391 | 0,43% | -0,20% | US$2.604.459 | US$43.255,43 | 768.000.000 ROA |
| 1470 |  Argentine Football Association Fan Token ARG | US$0,1374 | -13,49% | -2,86% | US$2.572.444 | US$4.624.405 | 18.717.359 ARG |
| 1471 |  Forest Protocol FOREST | US$0,02280 | 6,49% | -1,81% | US$2.612.297 | US$329.282 | 114.562.346 FOREST |
| 1472 |  Parcl PRCL | US$0,006287 | -0,55% | -1,63% | US$2.591.886 | US$514.193 | 412.284.457 PRCL |
| 1473 |  FEED EVERY GORILLA FEG | US$0,00002992 | -0,01% | -0,27% | US$2.585.779 | US$301.557 | 86.432.869.593 FEG |
| 1474 |  Vara Network VARA | US$0,0004314 | 3,84% | 4,19% | US$2.573.045 | US$28.202,24 | 5.964.608.347 VARA |
| 1475 |  Global X DRAM ETF Tokenized Stock (Reality) rDRAM | US$53,13 | 0,50% | -4,79% | US$2.556.642 | - | 48.122 rDRAM |
| 1476 |  Oasys OAS | US$0,0003764 | -0,98% | -6,26% | US$2.554.003 | US$67.942,06 | 6.785.229.951 OAS |
| 1477 |  Aavegotchi GHST | US$0,04837 | -14,56% | -11,93% | US$2.551.589 | US$1.099.953 | 52.747.801 GHST |
| 1478 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$50,94 | -0,75% | 1,37% | US$2.510.450 | US$1.349.974 | 49.282 NVOon |
| 1479 |  Nexa NEXA | US$0,0000004300 | 4,36% | 5,77% | US$2.512.488 | US$23.225,01 | 5.859.620.000.000 NEXA |
| 1480 |  trac (Ordinals) TRAC | US$0,1185 | -7,67% | -16,59% | US$2.488.514 | US$77.860,19 | 21.000.000 TRAC |
| 1481 |  McDonald's Tokenized Stock (Ondo) MCDon | US$272,80 | 0,43% | -1,32% | US$2.508.233 | US$1.227.052 | 9.194 MCDon |
| 1482 |  AGENDA 47 A47 | US$0,002506 | -4,94% | 29,58% | US$2.505.806 | US$51.299,41 | 999.990.395 A47 |
| 1483 |  雪球 雪球 | US$0,004495 | -7,94% | -10,92% | US$2.482.880 | US$128.222 | 552.346.865 雪球 |
| 1484 |  Marvell Technology Tokenized bStocks MRVLB | US$195,18 | 2,79% | 0,00% | US$2.480.008 | US$4.320.539 | 12.706 MRVLB |
| 1485 |  Validity VAL | US$0,4640 | -0,94% | -1,36% | US$2.366.636 | US$48.119,63 | 5.101.015 VAL |
| 1486 |  Syscoin SYS | US$0,002735 | -1,01% | -1,26% | US$2.454.095 | US$60.669,44 | 897.435.092 SYS |
| 1487 |  CloakCoin CLOAK | US$0,3975 | 0,00% | -20,85% | US$2.452.459 | - | 6.169.875 CLOAK |
| 1488 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$348,18 | -2,15% | 5,86% | US$2.452.385 | US$849.976 | 7.043 PANWon |
| 1489 |  NVIDIA Tokenized Stock (Reality) rNVDA | US$202,75 | -0,44% | -0,09% | US$2.442.635 | - | 12.047 rNVDA |
| 1490 |  Dimitra DMTR | US$0,004958 | 1,64% | -4,97% | US$2.412.125 | US$154.972 | 486.503.182 DMTR |
| 1491 |  Observer OBSR | US$0,0003696 | -5,53% | -8,08% | US$2.405.307 | US$12.804,88 | 6.507.080.871 OBSR |
| 1492 |  zkVerify VFY | US$0,006255 | 0,07% | 0,85% | US$2.393.601 | US$191,85 | 382.643.599 VFY |
| 1493 |  Shido Network SHIDO | US$0,0001012 | 0,36% | -3,97% | US$2.387.782 | US$15.644,59 | 23.585.613.784 SHIDO |
| 1494 |  Vai VAI | US$0,9980 | 0,00% | 0,06% | US$2.373.817 | US$355,24 | 2.378.503 VAI |
| 1495 |  Doge Killer LEASH | - | 4,20% | -0,45% | US$2.365.669 | US$5.068,26 | 794.523.035.988.048.384 LEASH |
| 1496 |  Highstreet HIGH | US$0,02398 | -7,79% | -7,67% | US$2.341.102 | US$90.377.528 | 97.610.733 HIGH |
| 1497 |  GAMEE GMEE | US$0,001326 | 2,32% | -5,83% | US$2.339.851 | US$328.783 | 1.764.305.151 GMEE |
| 1498 |  Free Joby JOBY | US$0,002375 | 14,78% | -17,43% | US$2.374.752 | US$202.530 | 999.992.916 JOBY |
| 1499 |  Dora Factory DORA | US$0,004348 | -1,77% | -1,52% | US$2.335.901 | US$66.369,90 | 537.277.116 DORA |
| 1500 |  Kyuzo's Friends KO | US$0,01070 | -1,22% | 3,85% | US$2.328.283 | US$6.492,18 | 217.500.000 KO |
Tabel di atas menampilkan halaman 30 dari total 163 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.