Data Historis Harga Kripto 20/07/2026
Daftar harga kripto yang direkam pada tanggal 20/07/2026, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Microsoft Tokenized bStocks MSFTB | US$400,92 | 0,96% | 2,89% | US$1.837.364 | US$2.618.661 | 4.583 MSFTB |
| 1602 |  Aleph Zero AZERO | US$0,006877 | -7,19% | 35,06% | US$1.834.567 | US$131.845 | 266.778.951 AZERO |
| 1603 |  ArbDoge AI AIDOGE | - | -0,21% | 1,13% | US$1.834.755 | US$104.659 | 174.455.896.934.211.008 AIDOGE |
| 1604 |  Alphabet Tokenized bStocks GOOGLB | US$353,28 | 1,27% | -0,07% | US$1.833.410 | US$8.288.278 | 5.190 GOOGLB |
| 1605 |  375ai EAT | US$0,008666 | 0,99% | -21,28% | US$1.847.225 | US$38.250,35 | 213.146.192 EAT |
| 1606 |  Decentralized Euro DEURO | US$1,14 | -0,18% | 0,16% | US$1.823.140 | - | 1.596.387 DEURO |
| 1607 |  Broadcom Tokenized Stock (Reality) rAVGO | US$379,13 | 2,81% | -0,93% | US$1.818.855 | - | 4.798 rAVGO |
| 1608 |  Russell RUSSELL | US$0,001862 | -11,27% | 7,80% | US$1.807.876 | US$112.134 | 970.983.463 RUSSELL |
| 1609 |  TrueFi TRU | US$0,001344 | 22,64% | 100,23% | US$1.670.088 | US$2.083.128 | 1.242.359.041 TRU |
| 1610 |  Permission Coin ASK | US$0,0001119 | 1,45% | 0,35% | US$1.808.465 | US$12.732,79 | 16.166.619.298 ASK |
| 1611 |  TOPGOAL GOAL | US$0,003309 | 0,00% | 0,00% | US$1.799.449 | - | 543.750.000 GOAL |
| 1612 |  Kujira KUJI | US$0,01468 | 0,24% | 1,43% | US$1.796.481 | - | 122.349.807 KUJI |
| 1613 |  Paparazzi Token PAPARAZZI | US$0,0002585 | 0,01% | 0,06% | US$1.795.325 | US$21.720,13 | 6.944.444.439 PAPARAZZI |
| 1614 |  WHALE WHALE | US$0,1795 | 0,01% | 5,73% | US$1.794.763 | - | 10.000.000 WHALE |
| 1615 |  BioPassport Token BIOT | US$0,0002037 | 1,99% | -0,66% | US$1.792.776 | US$138.964 | 8.799.999.998 BIOT |
| 1616 |  Google Tokenized Stock (Reality) rGOOGL | US$353,21 | 1,59% | 0,19% | US$1.792.068 | - | 5.074 rGOOGL |
| 1617 |  Aurory AURY | US$0,01911 | 0,33% | -24,08% | US$1.785.967 | US$25.040,99 | 93.462.590 AURY |
| 1618 |  Reservoir DAM | US$0,007058 | 7,69% | 53,73% | US$1.782.448 | US$10.989,46 | 252.544.561 DAM |
| 1619 |  tao.bot TAOBOT | US$0,02321 | 1,48% | -29,36% | US$1.779.562 | - | 76.666.667 TAOBOT |
| 1620 |  GMCoin GMCOIN | US$0,04318 | 0,72% | 14,38% | US$1.778.200 | US$5.293,66 | 41.183.481 GMCOIN |
| 1621 |  IDEX IDEX | US$0,001762 | 47,53% | 7,45% | US$1.761.629 | US$317.323 | 1.000.000.000 IDEX |
| 1622 |  BlackFort Exchange Network BXN | US$0,0003917 | -1,18% | -9,95% | US$1.758.525 | US$370.910 | 4.489.589.680 BXN |
| 1623 |  STUFF.io STUFF | US$0,0005252 | -11,71% | -13,98% | US$1.754.452 | US$13.640,04 | 3.340.305.645 STUFF |
| 1624 |  OORT OORT | US$0,002193 | -23,94% | -38,94% | US$1.750.602 | US$82.237,57 | 798.153.634 OORT |
| 1625 |  Linde plc Tokenized Stock (Ondo) LINon | US$522,37 | -0,10% | -1,88% | US$1.747.937 | US$969.236 | 3.346 LINon |
| 1626 |  Orbiter Finance OBT | US$0,0003162 | 2,08% | -2,26% | US$1.739.075 | US$2.043.707 | 5.500.000.000 OBT |
| 1627 |  Vertical AI VERTAI | US$0,01727 | 3,67% | -3,42% | US$1.727.197 | US$661,47 | 100.000.000 VERTAI |
| 1628 |  SK Hynix tokenized stock (Backpack) SKHY | US$153,98 | 0,55% | 0,77% | US$1.721.881 | US$3.822.229 | 11.183 SKHY |
| 1629 |  Kwenta KWENTA | US$3,95 | 1,73% | 5,86% | US$1.706.839 | - | 431.809 KWENTA |
| 1630 |  BIDZ Coin BIDZ | US$0,002006 | 0,00% | -12,36% | US$1.705.365 | - | 850.000.000 BIDZ |
| 1631 |  mStable Governance Token: Meta (MTA) MTA | US$0,03068 | 1,97% | -0,95% | US$1.700.829 | US$5,77 | 55.438.398 MTA |
| 1632 |  Theoriq THQ | US$0,01100 | 3,14% | -9,77% | US$1.696.090 | US$1.018.077 | 154.229.686 THQ |
| 1633 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.061,95 | 1,69% | 0,83% | US$1.701.008 | US$732.297 | 1.602 EQIXon |
| 1634 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,1599 | -12,54% | 14,35% | US$1.691.268 | US$328,33 | 10.578.424 BFIC |
| 1635 |  Primecoin XPM | US$0,02869 | -1,41% | -9,62% | US$1.683.473 | US$542,20 | 58.687.801 XPM |
| 1636 |  nubcat NUB | US$0,001788 | 1,63% | -6,79% | US$1.698.981 | US$263.664 | 950.000.253 NUB |
| 1637 |  401jK 401JK | US$0,001676 | 2,90% | 7,36% | US$1.676.096 | US$28.653,14 | 1.000.000.000 401JK |
| 1638 |  iMe Lab LIME | US$0,002210 | 0,02% | -1,88% | US$1.667.205 | US$125.051 | 754.341.628 LIME |
| 1639 |  Moby MOBY | US$0,001672 | -1,56% | -4,23% | US$1.672.146 | US$187.684 | 999.971.138 MOBY |
| 1640 |  DAR Open Network D | US$0,002280 | 7,40% | -11,96% | US$1.695.472 | US$428.356 | 743.519.458 D |
| 1641 |  Boop BOOP | US$0,005303 | -0,01% | 0,00% | US$1.659.214 | US$30.918,86 | 312.859.527 BOOP |
| 1642 |  Camp Network CAMP | US$0,0005788 | 31,55% | -9,65% | US$1.678.591 | US$6.359.376 | 2.900.000.000 CAMP |
| 1643 |  SunContract SNC | US$0,02278 | 0,62% | 2,52% | US$1.653.227 | US$219.125 | 72.574.169 SNC |
| 1644 |  Basenji BENJI | US$0,001641 | 0,91% | 6,94% | US$1.640.561 | US$4.080,46 | 1.000.000.000 BENJI |
| 1645 |  Rarible RARI | US$0,08695 | 1,84% | -7,43% | US$1.694.575 | US$238.419 | 19.488.928 RARI |
| 1646 |  Hooked Protocol HOOK | US$0,004635 | -2,28% | -3,41% | US$1.639.542 | US$60.926,64 | 353.749.224 HOOK |
| 1647 |  StrikeBit AI STRIKE | US$0,007798 | -1,64% | -10,62% | US$1.636.735 | US$253.008 | 209.900.000 STRIKE |
| 1648 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$73,45 | 1,55% | -1,02% | US$1.637.946 | US$1.191.292 | 22.301 COPXon |
| 1649 |  Holdstation HOLD | US$0,2063 | -0,67% | -4,84% | US$1.630.412 | US$104.887 | 7.903.700 HOLD |
| 1650 |  VNX Euro VEUR | US$0,5868 | 104,69% | -47,63% | US$1.622.047 | - | 2.764.083 VEUR |
Tabel di atas menampilkan halaman 33 dari total 163 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.