Data Historis Harga Kripto 20/07/2026
Daftar harga kripto yang direkam pada tanggal 20/07/2026, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  ShareToken SHR | US$0,0003624 | 1,59% | -8,00% | US$1.309.714 | US$192.705 | 3.614.438.089 SHR |
| 1752 |  MarsDAO MDAO | US$0,01850 | -2,45% | 3,82% | US$1.305.947 | US$28.127,01 | 70.599.020 MDAO |
| 1753 |  DerivaDAO DDX | US$0,05012 | 1,46% | 3,91% | US$1.307.788 | US$3,73 | 26.094.664 DDX |
| 1754 |  Tottenham Hotspur Fan Token SPURS | US$0,09923 | -0,21% | -0,83% | US$1.307.650 | US$246.194 | 13.177.888 SPURS |
| 1755 |  Solcasino Token SCS | US$0,001065 | 0,09% | 5,37% | US$1.306.566 | - | 1.226.945.031 SCS |
| 1756 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$1.071,19 | -0,19% | 1,25% | US$1.304.075 | US$1.242.655 | 1.217 GSon |
| 1757 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$145,88 | 0,13% | 0,19% | US$1.300.444 | US$585.121 | 8.915 ABNBon |
| 1758 |  Boeing Tokenized Stock (Ondo) BAon | US$209,79 | -1,87% | -3,05% | US$1.281.974 | US$1.308.760 | 6.111 BAon |
| 1759 |  Mistery On Cro MERY | US$0,000003170 | -1,60% | -1,48% | US$1.301.071 | - | 410.278.633.249 MERY |
| 1760 |  SanDisk Corp tokenized stock (Backpack) SNDK | US$1.408,28 | 2,51% | -13,88% | US$1.306.348 | US$1.689.220 | 928 SNDK |
| 1761 |  Metacade MCADE | US$0,0008027 | -0,21% | 1,01% | US$1.297.997 | US$122.201 | 1.617.132.095 MCADE |
| 1762 |  Chamber DHT | US$0,02380 | 1,51% | -2,67% | US$1.294.276 | - | 54.387.512 DHT |
| 1763 |  RENEC RENEC | US$0,03595 | 0,00% | -4,00% | US$1.290.309 | - | 35.895.005 RENEC |
| 1764 |  Tenset 10SET | US$0,009292 | -0,38% | 0,23% | US$1.298.828 | US$149.753 | 139.773.555 10SET |
| 1765 |  GemHUB GHUB | US$0,002557 | 0,24% | -8,52% | US$1.286.661 | US$154.119 | 503.184.144 GHUB |
| 1766 |  Handshake HNS | US$0,001902 | 56,12% | 37,85% | US$1.289.012 | US$38.224,93 | 677.730.457 HNS |
| 1767 |  Polytrade TRADE | US$0,03122 | -1,51% | -1,11% | US$1.288.921 | US$171.305 | 41.288.875 TRADE |
| 1768 |  Perpetual Protocol PERP | US$0,01945 | -3,34% | 4,63% | US$1.283.941 | US$147.099 | 66.002.157 PERP |
| 1769 |  ShibaDoge SHIBDOGE | - | 0,00% | 0,00% | US$1.246.025 | US$147,84 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1770 |  Areum AREA | US$0,01086 | 1,10% | 5,61% | US$1.280.398 | US$623,62 | 117.860.866 AREA |
| 1771 |  Skey Network SKEY | US$0,002315 | -2,03% | -0,22% | US$1.279.043 | US$613.359 | 552.487.884 SKEY |
| 1772 |  Nebius Tokenized Stock (Reality) rNBIS | US$189,51 | 5,97% | -7,26% | US$1.290.962 | - | 6.812 rNBIS |
| 1773 |  Nike Tokenized Stock (Ondo) NKEon | US$43,92 | -1,04% | -1,89% | US$1.274.982 | US$985.425 | 29.032 NKEon |
| 1774 |  Direxion Semiconductor Bull 3X Tokenized Stock (Reality) rSOXL | US$136,85 | 1,48% | -15,15% | US$1.285.021 | - | 9.390 rSOXL |
| 1775 |  RWA Inc. RWAINC | US$0,002570 | 21,05% | 84,00% | US$1.263.152 | US$260.853 | 491.565.500 RWAINC |
| 1776 |  Bitcoin Silver AI BSAI | US$905,03 | 0,27% | 0,07% | US$1.267.942 | US$624.552 | 1.401 BSAI |
| 1777 |  HyperGPT HGPT | US$0,001344 | 2,62% | 1,95% | US$1.264.997 | US$277.500 | 940.892.857 HGPT |
| 1778 |  Palu PALU | US$0,001259 | 2,17% | -43,35% | US$1.258.950 | US$377.897 | 1.000.000.000 PALU |
| 1779 |  GhostwareOS GHOST | US$0,001263 | 3,76% | 0,42% | US$1.262.971 | US$10.899,22 | 999.981.104 GHOST |
| 1780 |  CrossFi XFI | US$0,01796 | -7,80% | -20,12% | US$1.262.035 | US$63.157,03 | 70.269.511 XFI |
| 1781 |  SIGMA SIGMA | US$0,001399 | 2,87% | -0,78% | US$1.259.006 | US$780.664 | 899.849.203 SIGMA |
| 1782 |  Tron Bull BULL | US$0,001326 | -1,16% | -1,75% | US$1.260.322 | - | 950.275.472 BULL |
| 1783 |  Coherent Tokenized Stock (Ondo) COHRon | US$286,43 | 4,02% | -6,22% | US$1.255.238 | US$1.555.160 | 4.382 COHRon |
| 1784 |  Pirate Nation PIRATE | US$0,001708 | -29,39% | 26,16% | US$1.226.455 | US$1.215.451 | 718.019.546 PIRATE |
| 1785 |  Velas VLX | US$0,0004535 | 4,51% | 7,59% | US$1.253.480 | US$8,98 | 2.764.304.288 VLX |
| 1786 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$23,99 | -0,15% | -12,63% | US$1.261.544 | US$1.244.924 | 52.581 SMCIon |
| 1787 |  Beam BEAM | US$0,008301 | -2,04% | -9,91% | US$1.251.439 | US$6.541,61 | 150.753.560 BEAM |
| 1788 |  Meta Tokenized bStocks METAB | US$643,36 | 0,13% | -1,69% | US$1.249.346 | US$866.224 | 1.942 METAB |
| 1789 |  Maiga MAIGA | US$0,004459 | 1,21% | 7,72% | US$1.248.407 | US$21.243,23 | 280.000.000 MAIGA |
| 1790 |  Nietzschean Penguin PENGUIN | US$0,001248 | -5,92% | -5,79% | US$1.248.304 | US$723.080 | 999.920.997 PENGUIN |
| 1791 |  Storm Trade STORM | US$0,004821 | -3,71% | -14,44% | US$1.245.014 | US$200.967 | 258.229.085 STORM |
| 1792 |  sudeng HIPPO | US$0,0001245 | 0,65% | -0,47% | US$1.245.269 | US$3.151.334 | 10.000.000.000 HIPPO |
| 1793 |  LayerX LX | US$0,0001250 | 19,54% | 3,05% | US$1.249.740 | - | 10.000.000.000 LX |
| 1794 |  AstraAI ASTRA | US$0,1245 | 2,13% | 3,52% | US$1.245.073 | US$63.397,75 | 10.000.000 ASTRA |
| 1795 |  Hachiko Inu HACHIKO | US$0,001330 | -3,22% | -16,44% | US$1.242.972 | US$54.925,46 | 934.438.853 HACHIKO |
| 1796 |  Mastercard Tokenized Stock (Ondo) MAon | US$548,38 | 0,54% | 1,86% | US$1.225.008 | US$2.053.220 | 2.234 MAon |
| 1797 |  Signum SIGNA | US$0,0005794 | 0,84% | 11,15% | US$1.234.019 | US$5.790,08 | 2.129.891.582 SIGNA |
| 1798 |  OpenGPU OGPU | US$0,06298 | -2,47% | -17,49% | US$1.236.806 | US$13.702,38 | 19.639.105 OGPU |
| 1799 |  Cycle Network CYC | US$0,008030 | -0,01% | 0,09% | US$1.234.249 | US$439.229 | 153.700.000 CYC |
| 1800 |  Nestree EGG | US$0,0004169 | -7,74% | -28,02% | US$1.248.463 | US$348.314 | 2.994.880.474 EGG |
Tabel di atas menampilkan halaman 36 dari total 163 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.