Data Historis Harga Kripto 20/07/2026
Daftar harga kripto yang direkam pada tanggal 20/07/2026, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Staika STIK | US$0,01028 | -3,06% | -15,25% | US$1.474.097 | US$996,20 | 143.435.019 STIK |
| 1702 |  Kori The Pom KORI | US$0,001473 | -6,21% | 6,86% | US$1.472.792 | US$48.955,94 | 1.000.000.000 KORI |
| 1703 |  Crypton CRP | US$0,1394 | 0,34% | 0,47% | US$1.463.783 | US$70.915,72 | 10.499.252 CRP |
| 1704 |  Wise Monkey MONKY | US$0,0000001700 | -0,69% | -1,37% | US$1.461.155 | US$453,75 | 8.500.000.000.000 MONKY |
| 1705 |  CumRocket CUMMIES | US$0,001107 | -3,07% | -3,83% | US$1.461.058 | US$80,88 | 1.320.428.309 CUMMIES |
| 1706 |  Phantasma SOUL | US$0,01173 | -0,47% | -15,65% | US$1.456.121 | US$87.655,49 | 124.129.198 SOUL |
| 1707 |  NetMind Token NMT | US$0,04328 | -0,39% | -5,08% | US$1.447.722 | US$19.956,75 | 33.450.208 NMT |
| 1708 |  The White Whale WHITEWHALE | US$0,001448 | -7,81% | -37,52% | US$1.447.777 | US$515.938 | 999.822.578 WHITEWHALE |
| 1709 |  OVR OVR | US$0,02833 | 0,36% | -4,86% | US$1.444.615 | US$213.540 | 50.994.674 OVR |
| 1710 |  Real Briefly REAL | US$0,002208 | 9,34% | 13,08% | US$1.464.793 | US$99.158,67 | 663.499.570 REAL |
| 1711 |  Byte BYTE | US$0,000001490 | 2,05% | 10,83% | US$1.440.857 | US$26.036,03 | 964.467.033.477 BYTE |
| 1712 |  OciCat OCICAT | - | -1,16% | 3,46% | US$1.439.531 | US$2.968,84 | 318.294.365.510.556 OCICAT |
| 1713 |  XELIS XEL | US$0,2538 | 0,17% | -4,91% | US$1.439.301 | US$9.747,93 | 5.670.423 XEL |
| 1714 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$430,31 | -1,59% | -1,35% | US$1.440.538 | US$1.836.270 | 3.348 UNHon |
| 1715 |  Sentinel P2P | US$0,00004111 | -10,23% | -0,51% | US$1.436.386 | US$33.575,78 | 34.939.856.239 P2P |
| 1716 |  Alibaba Tokenized bStocks BABAB | US$120,75 | 1,25% | 0,00% | US$1.436.546 | US$4.886.089 | 11.896 BABAB |
| 1717 |  Axiome AXM | US$0,001470 | 2,14% | 38,41% | US$1.435.914 | US$17.581,38 | 976.821.859 AXM |
| 1718 |  RETARDIO RETARDIO | US$0,001467 | 4,73% | -1,51% | US$1.431.525 | US$24.113,28 | 975.671.265 RETARDIO |
| 1719 |  RocketX exchange RVF | US$0,01815 | 2,48% | -3,60% | US$1.428.821 | US$5.269,11 | 78.739.760 RVF |
| 1720 |  DOPU The Dog with A Purpose DOPU | US$0,001779 | -0,02% | 1,29% | US$1.423.777 | US$307.733 | 800.176.861 DOPU |
| 1721 |  RichQUACK.com QUACK | - | 0,28% | 22,59% | US$1.422.955 | - | 44.085.961.274.152.304 QUACK |
| 1722 |  Crypto Asset Governance Alliance CAGA | US$0,00002279 | 0,01% | -11,40% | US$1.401.695 | US$18,25 | 61.492.072.802 CAGA |
| 1723 |  Hathor HTR | US$0,002696 | 0,62% | 0,14% | US$1.391.513 | US$63.031,33 | 516.091.751 HTR |
| 1724 |  SK Hynix Tokenized Stock (Ondo) SKHYon | US$153,65 | 0,13% | -1,05% | US$1.401.240 | US$1.113.214 | 9.120 SKHYon |
| 1725 |  Coinbase Tokenized bStocks COINB | US$161,22 | 0,92% | 2,94% | US$1.393.400 | US$809.389 | 8.643 COINB |
| 1726 |  SHPING SHPING | US$0,0006085 | 0,02% | 0,37% | US$1.391.571 | US$221.558 | 2.286.791.464 SHPING |
| 1727 |  Helium IOT IOT | US$0,00006865 | 4,35% | -4,61% | US$1.390.507 | - | 20.254.000.000 IOT |
| 1728 |  ArchLoot AL | US$0,001485 | -4,33% | -8,47% | US$1.388.390 | US$390.982 | 934.964.652 AL |
| 1729 |  Nya NYA | US$0,00000004000 | 1,10% | 3,31% | US$1.388.089 | - | 35.234.152.874.088 NYA |
| 1730 |  Abbott Tokenized Stock (Ondo) ABTon | US$102,96 | 0,84% | 10,37% | US$1.393.503 | US$1.515.342 | 13.535 ABTon |
| 1731 |  Ctomorrow Platform CTP | US$0,0008484 | 0,91% | 0,27% | US$1.383.445 | US$142.676 | 1.630.612.955 CTP |
| 1732 |  EVDC Network EVDC | US$0,00002173 | -0,01% | -0,01% | US$1.374.296 | US$79.776,06 | 63.230.072.625 EVDC |
| 1733 |  Defactor REAL | US$0,005151 | -0,35% | -3,99% | US$1.380.339 | - | 267.951.335 REAL |
| 1734 |  Hoge Finance HOGE | US$0,000003500 | -6,62% | 10,96% | US$1.377.645 | - | 393.401.634.711 HOGE |
| 1735 |  Swarm Markets SMT | US$0,01480 | -6,88% | -33,52% | US$1.369.009 | US$60.614,55 | 92.497.005 SMT |
| 1736 |  XDB CHAIN XDB | US$0,00007959 | -0,26% | 12,48% | US$1.368.840 | US$40.131,43 | 17.197.670.082 XDB |
| 1737 |  Indigo Protocol INDY | US$0,08601 | -13,47% | -7,43% | US$1.380.625 | US$16.609,08 | 16.052.819 INDY |
| 1738 |  Saros SAROS | US$0,0003598 | -12,50% | -11,04% | US$1.338.459 | US$582.856 | 3.719.865.178 SAROS |
| 1739 |  Lumint LUMINT | US$0,02424 | -0,43% | 0,06% | US$1.334.196 | US$194.971 | 55.034.829 LUMINT |
| 1740 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$529,56 | -0,04% | -3,86% | US$1.334.369 | US$761.148 | 2.520 SOXXon |
| 1741 |  Cere Network CERE | US$0,0001922 | -2,55% | -0,69% | US$1.333.654 | US$794,00 | 6.939.923.952 CERE |
| 1742 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$88,41 | -1,50% | -0,25% | US$1.331.032 | US$855.266 | 15.055 WFCon |
| 1743 |  Hachiko $HACHI | - | -2,27% | -17,26% | US$1.319.503 | US$32.295,38 | 975.815.424.783.276 $HACHI |
| 1744 |  Infinity Rising RISE | US$0,001577 | -1,04% | 5,01% | US$1.323.156 | US$8.578,38 | 839.212.191 RISE |
| 1745 |  Billy (Bitcoin) BILLY | US$0,001410 | 2,05% | 9,10% | US$1.410.439 | US$356,18 | 1.000.000.000 BILLY |
| 1746 |  ALTAVA TAVA | US$0,001906 | -6,23% | -16,67% | US$1.326.212 | US$61.539,61 | 695.877.944 TAVA |
| 1747 |  My Lovely Planet MLC | US$0,01037 | 0,86% | -0,23% | US$1.318.047 | US$14.990,22 | 127.132.326 MLC |
| 1748 |  GameFi.org GAFI | US$0,08796 | -2,30% | -4,68% | US$1.315.421 | US$36.937,10 | 14.954.970 GAFI |
| 1749 |  Ai Xovia AIX | US$0,3627 | -0,67% | -5,87% | US$1.314.418 | US$580.803 | 3.623.555 AIX |
| 1750 |  Baidu Tokenized Stock (Ondo) BIDUon | US$110,51 | 1,55% | -1,85% | US$1.312.382 | US$1.132.524 | 11.876 BIDUon |
Tabel di atas menampilkan halaman 35 dari total 163 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.