Data Historis Harga Kripto 20/07/2026
Daftar harga kripto yang direkam pada tanggal 20/07/2026, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  RoboStrategy Inc tokenized stock (Backpack) BOT | US$27,28 | -5,26% | -16,21% | US$1.620.408 | US$256.803 | 59.390 BOT |
| 1652 |  Bitcicoin BITCI | US$0,0002098 | 0,00% | 0,00% | US$1.617.361 | - | 7.708.828.412 BITCI |
| 1653 |  General Electric Tokenized Stock (Ondo) GEon | US$344,93 | -2,76% | -2,59% | US$1.611.567 | US$1.035.691 | 4.672 GEon |
| 1654 |  toyow TTN | US$0,06703 | 0,24% | 2,46% | US$1.612.965 | US$77.877,87 | 24.063.046 TTN |
| 1655 |  Ultra UOS | US$0,003354 | 0,29% | -1,73% | US$1.608.531 | US$14.017,93 | 479.621.852 UOS |
| 1656 |  Rezor RZR | US$0,00003955 | -1,80% | -20,18% | US$1.607.479 | - | 40.642.041.188 RZR |
| 1657 |  Propbase PROPS | US$0,003229 | -1,29% | -4,53% | US$1.605.587 | US$802.970 | 497.247.792 PROPS |
| 1658 |  Kin KIN | US$0,0000005800 | -0,52% | -2,68% | US$1.601.830 | US$2.785,37 | 2.757.861.681.637 KIN |
| 1659 |  Coinweb CWEB | US$0,0006501 | 1,25% | -10,20% | US$1.600.049 | US$79.746,70 | 2.461.294.232 CWEB |
| 1660 |  METAVERSE METAV | US$0,001594 | 4,05% | 3,79% | US$1.593.870 | - | 1.000.000.000 METAV |
| 1661 |  GALAXIA GXA | US$0,0005970 | 46,25% | 16,09% | US$1.502.324 | US$50.163,09 | 2.516.376.928 GXA |
| 1662 |  Troll (troll.run) TROLL | - | 1,79% | -0,99% | US$1.588.036 | US$106.323 | 960.420.000.000.000 TROLL |
| 1663 |  HI HI | US$0,00002554 | -0,04% | -1,42% | US$1.585.566 | - | 62.070.066.956 HI |
| 1664 |  Trias Token (New) TRIAS | US$0,3165 | 0,93% | -1,55% | US$1.582.544 | US$1.809,44 | 5.000.000 TRIAS |
| 1665 |  Qualcomm Tokenized bStocks QCOMB | US$171,20 | -0,52% | -6,19% | US$1.584.752 | US$4.137.560 | 9.257 QCOMB |
| 1666 |  Kadena KDA | US$0,004699 | -1,84% | -16,67% | US$1.575.387 | US$6.439,07 | 335.294.433 KDA |
| 1667 |  ChainSwap CSWAP | US$0,001701 | -2,60% | -33,09% | US$1.572.445 | US$144,24 | 924.289.610 CSWAP |
| 1668 |  MIA MIA | US$0,01298 | 0,90% | -0,65% | US$1.570.662 | US$21,58 | 120.965.993 MIA |
| 1669 |  LIBRA LIBRA | US$0,005233 | -1,80% | 12,33% | US$1.569.745 | US$4,31 | 299.986.029 LIBRA |
| 1670 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$273,22 | 1,41% | 2,06% | US$1.562.889 | US$1.195.118 | 5.720 SNOWon |
| 1671 |  Trabzonspor Fan Token TRA | US$0,1854 | -0,33% | 3,60% | US$1.566.689 | US$57.484,22 | 8.449.291 TRA |
| 1672 |  0x0.ai 0x0 | US$0,001800 | 1,80% | 4,11% | US$1.563.150 | - | 868.563.455 0x0 |
| 1673 |  Vexanium VEX | US$0,002131 | -0,11% | -0,49% | US$1.563.199 | US$51.452,82 | 733.642.279 VEX |
| 1674 |  WINR Protocol WINR | US$0,002181 | 0,49% | 1,51% | US$1.554.874 | - | 712.763.582 WINR |
| 1675 |  Astroon AST | US$0,002528 | 0,14% | 0,11% | US$1.552.586 | US$83.748,48 | 614.272.222 AST |
| 1676 |  Harold HAROLD | US$0,001968 | -1,84% | -6,87% | US$1.549.133 | US$24.027,21 | 787.005.431 HAROLD |
| 1677 |  The Official 67 Coin 67 | US$0,001540 | 12,47% | -31,51% | US$1.539.326 | US$620.533 | 999.680.000 67 |
| 1678 |  donotfomoew MOEW | US$0,0002481 | 1,79% | 10,28% | US$1.537.909 | US$479.596 | 6.199.996.919 MOEW |
| 1679 |  HOSKY Token HOSKY | US$0,00000001000 | 1,07% | -3,57% | US$1.549.534 | US$119.789 | 227.999.999.999.931 HOSKY |
| 1680 |  Tharwa TRWA | US$0,0002191 | 0,79% | -23,79% | US$1.534.239 | US$108.755 | 7.002.510.980 TRWA |
| 1681 |  Nokia Tokenized bStocks NOKB | US$10,11 | -1,13% | 0,00% | US$1.532.242 | US$2.841.186 | 151.554 NOKB |
| 1682 |  Verified USD USDV | US$0,08889 | -20,96% | -40,13% | US$1.523.741 | - | 17.141.815 USDV |
| 1683 |  Everest ID | US$0,01304 | 0,76% | 33,69% | US$1.521.200 | - | 116.700.000 ID |
| 1684 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$520,03 | 0,55% | -6,24% | US$1.517.633 | US$837.132 | 2.918 NOWon |
| 1685 |  Cryptocurrency Coin CRYPTO | US$0,001515 | 1,21% | 6,64% | US$1.515.150 | US$5.364,39 | 999.977.313 CRYPTO |
| 1686 |  OpenChat CHAT | US$0,05055 | 4,68% | -13,45% | US$1.513.927 | US$52.478,67 | 29.948.057 CHAT |
| 1687 |  GOAT Network GOATED | US$0,01141 | -0,45% | -14,88% | US$1.507.683 | US$525.408 | 132.113.381 GOATED |
| 1688 |  Ribbon Finance RBN | US$0,01832 | -1,54% | -4,27% | US$1.505.249 | - | 82.183.287 RBN |
| 1689 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.071,42 | 0,39% | 33,91% | US$1.503.044 | US$1.322,08 | 1.403 OPENAI |
| 1690 |  Xterio XTER | US$0,007575 | 0,00% | -23,33% | US$1.494.509 | US$2.376.342 | 197.300.554 XTER |
| 1691 |  Adappter Token ADP | US$0,0003206 | -5,37% | -16,58% | US$1.502.660 | US$32.393,64 | 4.686.755.981 ADP |
| 1692 |  Moonchain MCH | US$0,005983 | -1,63% | -10,82% | US$1.492.334 | US$1.776,97 | 249.450.000 MCH |
| 1693 |  Alon ALON | US$0,001493 | 4,64% | 18,15% | US$1.490.447 | US$231.496 | 997.961.742 ALON |
| 1694 |  Scallop SCA | US$0,009075 | 1,73% | -8,25% | US$1.489.957 | US$1.468.077 | 164.190.168 SCA |
| 1695 |  Bitcoin 2 BTC2 | US$0,08025 | -0,48% | 0,07% | US$1.481.280 | US$9.523,09 | 18.457.619 BTC2 |
| 1696 |  Mayflower AI MAY | US$0,003437 | -2,17% | 0,52% | US$1.489.282 | US$16.690,07 | 433.342.222 MAY |
| 1697 |  Multichain MULTI | US$0,1020 | -0,96% | 14,57% | US$1.482.680 | US$732,90 | 14.541.094 MULTI |
| 1698 |  ZClassic ZCL | US$0,1596 | -0,62% | -2,68% | US$1.482.019 | - | 9.287.024 ZCL |
| 1699 |  IREN Tokenized Stock (Ondo) IRENon | US$40,73 | 21,18% | 5,04% | US$1.482.724 | US$2.127.385 | 36.405 IRENon |
| 1700 |  Crypterium CRPT | US$0,01558 | 0,00% | 0,00% | US$1.474.625 | - | 94.658.157 CRPT |
Tabel di atas menampilkan halaman 34 dari total 163 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.