Data Historis Harga Kripto 20/07/2026
Daftar harga kripto yang direkam pada tanggal 20/07/2026, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Sharp SHARP | US$0,0007777 | 0,22% | 7,37% | US$2.089.764 | US$119.181 | 2.687.239.197 SHARP |
| 1552 |  Coupon Assets CA | US$0,2158 | -0,10% | -1,59% | US$2.086.842 | US$974.297 | 9.671.260 CA |
| 1553 |  Stake DAO SDT | US$0,08709 | -0,37% | -1,81% | US$2.081.262 | - | 23.896.735 SDT |
| 1554 |  Foxsy AI FOXSY | US$0,001811 | -0,73% | -4,86% | US$2.060.611 | US$178.878 | 1.138.011.153 FOXSY |
| 1555 |  Altcoinist ALTT | US$0,008436 | -1,75% | -9,29% | US$2.066.839 | US$10.004,96 | 245.000.000 ALTT |
| 1556 |  PinLink PIN | US$0,02341 | 3,82% | -10,37% | US$2.064.604 | US$227.332 | 88.206.631 PIN |
| 1557 |  LinqAI LNQ | US$0,005785 | -10,46% | -19,23% | US$2.059.053 | US$169.204 | 355.903.057 LNQ |
| 1558 |  BORGY BORGY | US$0,00002644 | 1,95% | -1,97% | US$2.051.107 | - | 77.576.978.462 BORGY |
| 1559 |  YURU COIN YURU | US$0,2717 | 4,68% | -9,99% | US$2.050.307 | US$45.040,31 | 7.546.443 YURU |
| 1560 |  TSMC Tokenized Stock (Reality) rTSM | US$402,99 | 1,19% | -4,54% | US$2.039.659 | - | 5.061 rTSM |
| 1561 |  Pluton PLU | US$0,1194 | 0,94% | 0,83% | US$2.029.199 | US$2.191,18 | 16.999.999 PLU |
| 1562 |  RyuJin RYU | - | 0,32% | 9,63% | US$2.011.602 | US$1.360,95 | 963.849.991.678.536 RYU |
| 1563 |  Laqira Protocol LQR | US$0,02261 | -4,93% | -4,86% | US$2.003.922 | US$231.528 | 88.623.954 LQR |
| 1564 |  WYDE: End Hunger EAT | US$0,0001950 | -0,02% | 3,03% | US$2.000.806 | US$146.862 | 10.261.935.856 EAT |
| 1565 |  DRX Token DRX | US$0,003010 | -1,44% | -1,51% | US$1.998.892 | US$5.693,06 | 664.002.145 DRX |
| 1566 |  Tarot TAROT | US$0,02947 | -1,15% | -0,93% | US$1.994.782 | US$2.115,94 | 67.700.000 TAROT |
| 1567 |  STAT STAT | US$0,02232 | -4,64% | -14,43% | US$1.984.335 | US$263.234 | 88.918.328 STAT |
| 1568 |  Invesco QQQ Tokenized Stock (Reality) rQQQ | US$695,73 | -0,28% | -1,87% | US$1.977.273 | - | 2.842 rQQQ |
| 1569 |  KiboShib KIBSHI | US$0,000001990 | -0,99% | 6,69% | US$1.989.850 | US$102.506 | 1.000.000.000.000 KIBSHI |
| 1570 |  LeisureMeta LM | US$0,0005533 | 3,74% | -2,87% | US$1.974.085 | US$149.312 | 3.568.074.832 LM |
| 1571 |  Serum SRM | US$0,007458 | 2,26% | 134,50% | US$1.963.346 | US$3.751,51 | 263.244.669 SRM |
| 1572 |  Measurable Data Token MDT | US$0,002897 | 2,12% | -23,22% | US$1.958.744 | US$213.657 | 676.157.013 MDT |
| 1573 |  Phoenixcoin PXC | US$0,02086 | -2,22% | 1,59% | US$1.952.970 | US$2.134,77 | 93.613.787 PXC |
| 1574 |  Visa Tokenized Stock (Ondo) Von | US$360,70 | 0,77% | 0,60% | US$1.952.033 | US$873.935 | 5.412 Von |
| 1575 |  Microsoft Tokenized Stock (Reality) rMSFT | US$400,67 | 1,16% | 2,99% | US$1.937.478 | - | 4.836 rMSFT |
| 1576 |  Jesus Coin JESUS | US$0,00000001000 | 1,56% | 4,19% | US$1.931.451 | - | 151.426.487.242.538 JESUS |
| 1577 |  Celo Euro CEUR | US$1,14 | 0,26% | 0,27% | US$1.931.233 | US$33.759,56 | 1.688.716 CEUR |
| 1578 |  Somnium Space Cubes CUBE | US$0,1527 | 0,00% | 2,80% | US$1.909.265 | - | 12.500.000 CUBE |
| 1579 |  SLIMEX SLX | US$0,001101 | -0,05% | -6,04% | US$1.908.019 | US$78.918,48 | 1.733.000.000 SLX |
| 1580 |  SolCex SOLCEX | US$0,002439 | 1,21% | 22,18% | US$1.902.198 | US$13.532,19 | 780.000.000 SOLCEX |
| 1581 |  Ycash (y.cash) YEC | US$0,1131 | -2,98% | -10,66% | US$1.903.399 | US$33,14 | 16.824.314 YEC |
| 1582 |  Flying Tulip FT | US$0,09284 | 0,89% | -2,28% | US$1.900.726 | US$227.263 | 20.472.306 FT |
| 1583 |  Truth TRUU | US$0,0001565 | 18,37% | 26,84% | US$1.901.162 | US$92.695,31 | 12.148.792.291 TRUU |
| 1584 |  Niza Global NIZA | US$0,001182 | -5,68% | -56,75% | US$1.908.110 | US$74.354,66 | 1.614.406.349 NIZA |
| 1585 |  TRUF.Network TRUF | US$0,003505 | -10,83% | -13,00% | US$1.904.097 | US$145.288 | 543.190.252 TRUF |
| 1586 |  Neutrino Index XTN | US$0,03638 | -0,24% | -14,40% | US$1.890.948 | - | 51.980.734 XTN |
| 1587 |  XSwap XSWAP | US$0,006278 | 1,49% | 2,10% | US$1.872.599 | US$1.332,62 | 298.259.665 XSWAP |
| 1588 |  Mysterium MYST | US$0,09340 | 1,48% | 5,06% | US$1.871.106 | US$49.491,31 | 20.033.628 MYST |
| 1589 |  Verse World VERSE | US$0,01860 | 1,13% | 1,13% | US$1.859.622 | US$211.059 | 99.999.991 VERSE |
| 1590 |  REGENT COIN REGENT | US$0,6396 | -3,52% | 45,59% | US$1.840.517 | US$994.095 | 2.877.614 REGENT |
| 1591 |  Toyota Tokenized Stock (Ondo) TMon | US$180,13 | 0,60% | 2,04% | US$1.857.763 | US$119.044 | 10.314 TMon |
| 1592 |  Balance EPT | US$0,0004029 | -1,98% | 0,19% | US$1.855.166 | US$898.754 | 4.604.374.165 EPT |
| 1593 |  Botto BOTTO | US$0,04020 | 6,21% | 4,61% | US$1.847.067 | US$260,95 | 45.941.568 BOTTO |
| 1594 |  Nexera NXRA | US$0,001486 | -0,78% | -2,33% | US$1.851.303 | US$817,06 | 1.245.985.541 NXRA |
| 1595 |  LUCA LUCA | US$0,2591 | 7,37% | 6,53% | US$1.845.157 | US$208.111 | 7.121.161 LUCA |
| 1596 |  Pups (Bitcoin) PUPS | US$0,001910 | -4,61% | -12,53% | US$1.849.757 | US$3.518,66 | 968.445.660 PUPS |
| 1597 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.075,84 | 0,50% | 3,08% | US$1.845.596 | US$830.823 | 1.715 BLKon |
| 1598 |  Numbers Protocol NUM | US$0,002042 | 0,86% | -0,14% | US$1.845.838 | US$72.804,41 | 904.012.333 NUM |
| 1599 |  Veno Finance VNO | US$0,003873 | -0,91% | 4,19% | US$1.837.875 | US$2.501,53 | 474.514.554 VNO |
| 1600 |  Mythos MYTH | US$0,002134 | 1,16% | 9,37% | US$1.840.714 | - | 862.522.125 MYTH |
Tabel di atas menampilkan halaman 32 dari total 163 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.