Data Historis Harga Kripto 20/07/2026
Daftar harga kripto yang direkam pada tanggal 20/07/2026, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Mr Miggles MIGGLES | US$0,002428 | -15,63% | 54,20% | US$2.324.270 | US$114.580 | 957.371.091 MIGGLES |
| 1502 |  ABBC Coin ABBC | US$0,002570 | -10,47% | -8,50% | US$2.326.176 | US$583,12 | 905.304.096 ABBC |
| 1503 |  Book of Ethereum BOOE | US$0,02415 | -2,07% | 29,48% | US$2.322.836 | US$4.072,43 | 96.191.009 BOOE |
| 1504 |  Volt Inu VOLT | US$0,00000004000 | 0,27% | 1,06% | US$2.311.710 | US$10.213,37 | 54.766.287.142.827 VOLT |
| 1505 |  BRN Metaverse BRN | US$0,08240 | 14,82% | 10,14% | US$2.311.194 | US$169.659 | 28.049.501 BRN |
| 1506 |  CEEK VR CEEK | US$0,002839 | 8,90% | 26,82% | US$2.287.688 | US$157.130 | 805.717.779 CEEK |
| 1507 |  QuantumCoin Q | US$0,0000001200 | 0,02% | -0,32% | US$2.292.394 | US$3,00 | 18.642.196.255.623 Q |
| 1508 |  Ampleforth Governance Token FORTH | US$0,1595 | -2,54% | -3,41% | US$2.288.357 | US$1.707.278 | 14.343.543 FORTH |
| 1509 |  Cook Finance COOK | US$0,002610 | 0,06% | -0,73% | US$2.280.589 | US$22.388,97 | 873.630.735 COOK |
| 1510 |  SwissCheese SWCH | US$0,05207 | -1,92% | 6,19% | US$2.278.062 | US$491.229 | 43.748.798 SWCH |
| 1511 |  Reef REEF | US$0,00006325 | -0,56% | 23,05% | US$2.356.405 | US$1.901.975 | 37.255.454.582 REEF |
| 1512 |  Walmart Tokenized Stock (Ondo) WMTon | US$112,75 | -1,68% | -2,04% | US$2.263.753 | US$1.366.551 | 20.078 WMTon |
| 1513 |  QuStream QST | US$0,002605 | -0,84% | -17,72% | US$2.260.874 | - | 867.967.708 QST |
| 1514 |  GameStop (gamestop-coin.vip) GME | US$0,000005500 | 2,14% | 9,64% | US$2.261.026 | US$27.358,51 | 411.297.484.026 GME |
| 1515 |  Æternity AE | US$0,005866 | 0,21% | 56,00% | US$2.259.064 | US$964,64 | 385.106.898 AE |
| 1516 |  Solana Name Service SNS | US$0,0005013 | 9,78% | -0,06% | US$2.255.745 | US$852,67 | 4.500.000.000 SNS |
| 1517 |  KARRAT KARRAT | US$0,002641 | -8,66% | -7,65% | US$2.274.457 | US$210.227 | 861.187.907 KARRAT |
| 1518 |  OneFootball Credits OFC | US$0,009902 | 1,43% | -19,48% | US$2.247.863 | US$2.670.890 | 227.015.564 OFC |
| 1519 |  Symbiosis SIS | US$0,02296 | 6,86% | 12,38% | US$2.226.781 | US$104.373 | 96.974.360 SIS |
| 1520 |  Torch of Liberty LIBERTY | US$0,002231 | -3,10% | 6,75% | US$2.231.179 | US$45.417,95 | 1.000.000.000 LIBERTY |
| 1521 |  MOO DENG (moodeng.vip) MOODENG | US$0,000005440 | -1,58% | 13,95% | US$2.220.489 | US$137.858 | 408.508.097.037 MOODENG |
| 1522 |  Nodle NODL | US$0,0003601 | 0,09% | -1,51% | US$2.194.535 | US$66.358,27 | 6.093.899.240 NODL |
| 1523 |  PornRocket PORNROCKET | US$0,00000001000 | 0,57% | 1,28% | US$2.202.981 | - | 382.322.834.639.443 PORNROCKET |
| 1524 |  Myro MYRO | US$0,002324 | -3,09% | 5,00% | US$2.194.283 | US$370.457 | 944.203.815 MYRO |
| 1525 |  Rupiah Token IDRT | US$0,00001261 | 0,00% | 0,00% | US$2.191.729 | - | 173.856.905.811 IDRT |
| 1526 |  CreatorBid BID | US$0,005662 | 0,96% | 6,66% | US$2.182.273 | US$193.518 | 385.439.131 BID |
| 1527 |  Tesla Tokenized Stock (Reality) rTSLA | US$370,32 | -3,49% | -5,69% | US$2.180.853 | - | 5.889 rTSLA |
| 1528 |  Dill DL | US$0,001831 | 0,82% | 0,46% | US$2.169.731 | US$23.312,34 | 1.185.000.000 DL |
| 1529 |  Real REAL | US$0,002193 | 1,16% | 1,05% | US$2.182.588 | US$10.165,96 | 995.219.086 REAL |
| 1530 |  TokenFi TOKEN | US$0,002173 | -0,04% | -2,73% | US$2.172.594 | US$6.692.104 | 1.000.019.789 TOKEN |
| 1531 |  Petrobras Tokenized Stock (Ondo) PBRon | US$18,62 | 2,37% | 0,63% | US$2.167.514 | US$1.193.062 | 116.384 PBRon |
| 1532 |  DOWGE DJI6930 | US$0,002169 | 4,30% | -4,86% | US$2.169.063 | US$120.350 | 999.978.625 DJI6930 |
| 1533 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$138,93 | -1,57% | -2,48% | US$2.162.492 | US$1.116.903 | 15.565 PEPon |
| 1534 |  Metahero HERO | US$0,0004240 | 1,36% | -3,48% | US$2.160.781 | US$3.594,88 | 5.095.643.290 HERO |
| 1535 |  Allo RWA | US$0,001196 | 1,68% | 2,56% | US$2.152.661 | US$401.099 | 1.800.000.000 RWA |
| 1536 |  Vameon VON | US$0,000004310 | -3,61% | -13,72% | US$2.154.266 | US$44.203,67 | 500.000.000.000 VON |
| 1537 |  Arowana ARW | US$0,09393 | -7,32% | -31,82% | US$2.151.998 | US$43.641,00 | 22.910.768 ARW |
| 1538 |  Streamflow STREAM | US$0,008429 | -3,52% | -15,51% | US$2.145.157 | US$62.032,41 | 254.493.344 STREAM |
| 1539 |  Zeus Network ZEUS | US$0,002307 | -3,14% | -13,87% | US$2.149.048 | US$2.946.281 | 931.399.379 ZEUS |
| 1540 |  Infrared IR | US$0,01046 | -15,00% | -25,20% | US$2.143.995 | US$2.616.623 | 205.000.000 IR |
| 1541 |  Tether EURt EURt | US$0,05875 | 0,00% | 8,51% | US$2.137.880 | - | 36.387.340 EURt |
| 1542 |  B-Lucky LUCKY | US$0,002114 | -1,53% | -1,30% | US$2.113.622 | US$116.255 | 1.000.000.000 LUCKY |
| 1543 |  Particl PART | US$0,1349 | -0,03% | 14,28% | US$2.108.733 | - | 15.631.965 PART |
| 1544 |  Advanced Micro Devices Tokenized bStocks AMDB | US$504,69 | 1,95% | -4,92% | US$2.100.853 | US$2.736.549 | 4.163 AMDB |
| 1545 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$106,05 | -0,68% | -2,41% | US$2.100.486 | US$1.040.685 | 19.807 SBUXon |
| 1546 |  Corning Tokenized bStocks GLWB | US$153,59 | -2,86% | -14,42% | US$2.101.030 | US$4.248.965 | 13.679 GLWB |
| 1547 |  Humans.ai HEART | US$0,0002687 | -4,56% | -25,43% | US$2.095.549 | US$95.451,26 | 7.800.000.000 HEART |
| 1548 |  DogeBonk DOBO | - | -1,57% | 0,52% | US$2.095.044 | - | 582.959.739.166.037 DOBO |
| 1549 |  American Coin USA | US$0,0000001800 | -1,23% | -5,98% | US$2.092.640 | US$14.739,87 | 11.562.579.856.227 USA |
| 1550 |  MANEKI MANEKI | US$0,0002360 | 2,01% | 2,89% | US$2.090.637 | US$122.419 | 8.858.766.369 MANEKI |
Tabel di atas menampilkan halaman 31 dari total 163 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.