Data Historis Harga Kripto 20/07/2026
Daftar harga kripto yang direkam pada tanggal 20/07/2026, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Beefy BIFI | US$38,97 | 0,06% | 0,15% | US$3.117.748 | US$13.410,86 | 80.000 BIFI |
| 1402 |  Covalent X Token CXT | US$0,003203 | -0,89% | -15,99% | US$3.098.059 | US$173.846 | 967.146.351 CXT |
| 1403 |  OpenVPP OVPP | US$0,003834 | 0,65% | -7,05% | US$3.086.345 | US$659.454 | 805.000.000 OVPP |
| 1404 |  Kendu KENDU | US$0,000003240 | 0,07% | 8,68% | US$3.076.329 | - | 948.428.147.258 KENDU |
| 1405 |  Rainbow RNBW | US$0,01453 | 0,62% | 3,51% | US$3.052.101 | US$772.971 | 210.000.000 RNBW |
| 1406 |  MetFi METFI | US$0,009377 | 0,17% | -12,46% | US$3.063.919 | US$5.582,59 | 326.759.062 METFI |
| 1407 |  Propchain PROPC | US$0,07105 | 2,89% | -7,11% | US$3.045.896 | US$21.185,72 | 42.871.091 PROPC |
| 1408 |  ZenChain ZTC | US$0,0005459 | -0,05% | -0,49% | US$3.043.256 | US$324.812 | 5.574.983.473 ZTC |
| 1409 |  Cult DAO CULT | US$0,0000007000 | 2,44% | 7,75% | US$3.029.034 | - | 4.318.690.730.920 CULT |
| 1410 |  GmeStop GME | US$0,0004394 | 2,07% | -3,35% | US$3.025.355 | US$836.846 | 6.885.214.218 GME |
| 1411 |  Central African Republic Meme CAR | US$0,003044 | 2,38% | 4,34% | US$3.022.165 | US$8.027,31 | 992.958.177 CAR |
| 1412 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$57,44 | -2,49% | -14,28% | US$3.007.195 | US$827.025 | 52.353 ASTSon |
| 1413 |  Impossible Finance Launchpad IDIA | US$0,004440 | 0,00% | -1,08% | US$3.019.227 | - | 680.000.000 IDIA |
| 1414 |  EarthMeta EMT | US$0,002098 | 0,55% | -8,46% | US$3.016.637 | US$7.017,12 | 1.437.539.667 EMT |
| 1415 |  Rayls RLS | US$0,002015 | -1,45% | -7,17% | US$3.023.047 | US$1.315.637 | 1.500.000.000 RLS |
| 1416 |  Ancient8 A8 | US$0,005042 | -2,96% | -5,53% | US$3.010.511 | US$4.148.729 | 597.038.838 A8 |
| 1417 |  Sταking SN88 | US$0,6683 | -3,54% | -3,71% | US$3.012.469 | US$36.321,89 | 4.507.378 SN88 |
| 1418 |  Flamingo FLM | US$0,005286 | 0,00% | 0,05% | US$2.994.241 | - | 566.453.675 FLM |
| 1419 |  Cointel COLS | US$0,003903 | 0,12% | 0,06% | US$2.990.799 | US$480.602 | 766.346.836 COLS |
| 1420 |  League of Traders LOT | US$0,006457 | 8,51% | 1,37% | US$2.973.042 | US$535.602 | 460.416.671 LOT |
| 1421 |  Nine Chronicles WNCG | US$0,004656 | 0,42% | -1,69% | US$2.976.509 | US$26.976,36 | 639.241.619 WNCG |
| 1422 |  Freya Protocol FREYA | US$0,005414 | 0,00% | -0,93% | US$2.970.341 | - | 548.599.911 FREYA |
| 1423 |  IBM Tokenized Stock (Ondo) IBMon | US$217,73 | 0,30% | -26,10% | US$2.963.898 | US$2.074.025 | 13.613 IBMon |
| 1424 |  NeuralAI NEURAL | US$0,2964 | -7,65% | -2,75% | US$2.964.209 | US$76.754,39 | 10.000.000 NEURAL |
| 1425 |  MEVerse MEV | US$0,001703 | 0,80% | -3,79% | US$2.939.694 | US$4.812,69 | 1.726.645.036 MEV |
| 1426 |  GAIB GAIB | US$0,01431 | 0,00% | 2,05% | US$2.932.148 | US$478.681 | 204.831.667 GAIB |
| 1427 |  BitForex Token BF | US$0,0006803 | 0,00% | 0,00% | US$2.917.645 | - | 4.289.073.705 BF |
| 1428 |  Meta Tokenized Stock (Reality) rMETA | US$642,68 | 0,44% | -1,74% | US$2.893.986 | - | 4.503 rMETA |
| 1429 |  QAIT QAIT | US$0,005769 | 0,67% | -5,38% | US$2.884.534 | US$781.889 | 500.000.000 QAIT |
| 1430 |  Footballcoin (XFC) XFC | US$0,007256 | -0,17% | 0,32% | US$2.868.248 | US$42.229,33 | 395.267.969 XFC |
| 1431 |  Nakamoto Games NAKA | US$0,02939 | 2,00% | -9,68% | US$2.862.930 | US$695.777 | 97.400.000 NAKA |
| 1432 |  Dent DENT | US$0,00002863 | 2,19% | 2,66% | US$2.862.987 | US$593.745 | 100.000.000.000 DENT |
| 1433 |  Major MAJOR | US$0,03426 | -0,04% | -4,91% | US$2.855.319 | US$671.387 | 83.349.868 MAJOR |
| 1434 |  GOLDAO GOLDAO | US$0,003600 | 1,92% | 3,69% | US$2.853.185 | US$310,32 | 792.558.687 GOLDAO |
| 1435 |  ALTSEASON ALTSZN | US$0,002853 | 4,65% | 9,16% | US$2.852.770 | US$2.128.903 | 999.965.875 ALTSZN |
| 1436 |  Tectum TET | US$0,2858 | 1,21% | 1,71% | US$2.838.929 | US$124.891 | 9.934.457 TET |
| 1437 |  Dragonchain DRGN | US$0,007618 | 16,20% | 7,68% | US$2.824.587 | US$0,7200 | 370.772.651 DRGN |
| 1438 |  Cryptex Finance CTX | US$0,3023 | -13,29% | 4,08% | US$2.823.223 | US$2.017.656 | 9.338.605 CTX |
| 1439 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$112,87 | -0,30% | -6,37% | US$2.836.327 | US$1.669.437 | 25.130 CSCOon |
| 1440 |  NATIX Network NATIX | US$0,00006914 | 3,25% | 0,23% | US$2.807.237 | US$107.659 | 40.603.174.541 NATIX |
| 1441 |  Dingocoin DINGO | US$0,00002432 | -2,15% | 6,32% | US$2.799.824 | US$50.871,27 | 115.122.948.752 DINGO |
| 1442 |  Manyu (manyushiba.com) MANYU | - | -4,45% | -11,52% | US$2.785.270 | US$1.946.652 | 1.000.000.000.000.000 MANYU |
| 1443 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$134,46 | 2,06% | 4,45% | US$2.782.833 | US$3.118.087 | 20.696 PLTRon |
| 1444 |  MECCA MEA | US$0,001741 | -0,18% | -3,16% | US$2.822.490 | US$45.634,74 | 1.621.332.083 MEA |
| 1445 |  Electra Protocol XEP | US$0,0001504 | -0,74% | -1,56% | US$2.772.195 | US$60.143,46 | 18.430.559.068 XEP |
| 1446 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$343,32 | -1,20% | 1,33% | US$2.784.003 | US$1.338.702 | 8.109 JPMon |
| 1447 |  IBStoken IBS | US$0,0006856 | 0,31% | -1,42% | US$2.759.546 | US$159.035 | 4.025.015.200 IBS |
| 1448 |  United States Oil Tokenized Fund (Ondo) USOon | US$126,22 | -7,43% | 4,93% | US$2.750.404 | US$1.784.563 | 21.790 USOon |
| 1449 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$152,32 | -0,67% | 0,86% | US$2.742.640 | US$781.499 | 18.005 PGon |
| 1450 |  Zypto ZYPTO | US$0,003066 | 0,33% | 1,77% | US$2.748.786 | US$92.184,58 | 896.457.994 ZYPTO |
Tabel di atas menampilkan halaman 29 dari total 163 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.