Data Historis Harga Kripto 20/07/2026
Daftar harga kripto yang direkam pada tanggal 20/07/2026, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Open Loot OL | US$0,005010 | -0,62% | -2,74% | US$4.011.840 | US$412.618 | 800.708.825 OL |
| 1302 |  elizaOS ELIZAOS | US$0,0004254 | -1,60% | -6,60% | US$4.016.181 | US$3.362.774 | 9.441.217.304 ELIZAOS |
| 1303 |  Purple Pepe $PURPE | US$0,000009610 | 2,42% | -4,25% | US$4.010.240 | US$202.172 | 417.213.801.892 $PURPE |
| 1304 |  DaGama World DGMA | US$0,02777 | 2,90% | 2,82% | US$3.986.183 | US$114.636 | 143.549.792 DGMA |
| 1305 |  BTSE Token BTSE | US$0,9154 | 1,51% | -8,04% | US$3.986.300 | US$2.517.143 | 4.354.711 BTSE |
| 1306 |  Venus LTC vLTC | US$0,9617 | 0,57% | 8,86% | US$3.983.831 | - | 4.142.378 vLTC |
| 1307 |  Oraichain ORAI | US$0,2859 | -1,34% | 8,28% | US$3.952.615 | US$97.140,50 | 13.823.700 ORAI |
| 1308 |  Tectonic TONIC | US$0,00000002000 | -2,97% | -1,60% | US$3.915.273 | US$14.762,10 | 247.733.879.909.099 TONIC |
| 1309 |  AC Milan Fan Token ACM | US$0,2846 | 0,41% | 2,02% | US$3.937.600 | US$1.774.125 | 13.833.682 ACM |
| 1310 |  Sport.Fun FUN | US$0,02209 | 2,22% | 16,84% | US$3.931.678 | US$627.526 | 178.000.000 FUN |
| 1311 |  Grin GRIN | US$0,01661 | 3,05% | 4,53% | US$3.925.434 | US$1.494,25 | 236.345.640 GRIN |
| 1312 |  SpaceN SN | US$0,09778 | 0,76% | 5,69% | US$3.912.228 | - | 40.010.000 SN |
| 1313 |  Star Atlas ATLAS | US$0,0001546 | 4,20% | 40,19% | US$3.853.341 | US$675.589 | 24.917.853.796 ATLAS |
| 1314 |  TrustSwap SWAP | US$0,04016 | -10,25% | -5,78% | US$4.015.324 | US$172.497 | 99.995.164 SWAP |
| 1315 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1316 |  ShareX SHARE | US$0,2150 | 1,39% | 4,91% | US$3.870.837 | US$1.534.628 | 18.000.000 SHARE |
| 1317 |  SCOR SCOR | US$0,01088 | 1,57% | -5,34% | US$3.860.476 | US$303.662 | 354.785.196 SCOR |
| 1318 |  Quq QUQ | US$0,003857 | 0,00% | 0,37% | US$3.857.217 | US$159.239.591 | 1.000.000.000 QUQ |
| 1319 |  Lockheed Tokenized Stock (Ondo) LMTon | US$520,88 | -0,63% | -1,85% | US$3.851.136 | US$1.671.487 | 7.393 LMTon |
| 1320 |  PlatON LAT | US$0,0005543 | -0,11% | 4,29% | US$3.850.203 | US$1.251.456 | 6.945.595.417 LAT |
| 1321 |  Tesla Tokenized bStocks TSLAB | US$370,98 | -3,45% | -5,62% | US$3.819.091 | US$2.820.338 | 10.295 TSLAB |
| 1322 |  PepeFork PORK | US$0,00000001000 | -4,45% | -5,74% | US$3.814.565 | US$3.853,52 | 407.625.731.620.942 PORK |
| 1323 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$174,21 | 0,41% | -6,03% | US$3.811.015 | US$1.373.040 | 21.876 QCOMon |
| 1324 |  GamerCoin GHX | US$0,005862 | -0,37% | -1,31% | US$3.810.147 | US$431.476 | 649.965.123 GHX |
| 1325 |  CESS Network CESS | US$0,001455 | 1,03% | 17,61% | US$3.855.150 | US$170.874 | 2.650.000.000 CESS |
| 1326 |  Liqwid Finance LQ | US$0,1882 | 1,43% | -0,65% | US$3.790.876 | US$29.858,66 | 20.142.394 LQ |
| 1327 |  Swell Network SWELL | US$0,0007412 | 4,09% | 2,00% | US$3.767.264 | US$2.804.680 | 5.082.841.255 SWELL |
| 1328 |  Quantoz EURQ EURQ | US$1,13 | -0,03% | -0,08% | US$3.774.855 | US$3.373.406 | 3.350.265 EURQ |
| 1329 |  Giant Mammoth GMMT | US$0,001797 | -2,04% | -10,22% | US$3.773.470 | US$11.412,69 | 2.100.000.000 GMMT |
| 1330 |  PIVX PIVX | US$0,03595 | 2,06% | 0,05% | US$3.776.980 | US$2.042.613 | 105.056.147 PIVX |
| 1331 |  Minutes Network Token MNTX | US$0,04834 | 0,36% | -0,72% | US$3.754.373 | US$80.863,78 | 77.671.219 MNTX |
| 1332 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$83,50 | 0,52% | -2,82% | US$3.747.845 | US$1.315.568 | 44.887 KOon |
| 1333 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.743,03 | 1,06% | 0,37% | US$3.759.412 | US$2.417.902 | 2.157 ASMLon |
| 1334 |  Steem Dollars SBD | US$0,3829 | 0,09% | 0,11% | US$3.753.477 | US$1.855.132 | 9.801.650 SBD |
| 1335 |  CateCoin CATE | US$0,00000007000 | 2,08% | 1,92% | US$3.723.996 | US$61,63 | 57.273.090.946.281 CATE |
| 1336 |  Inflation Hedging Coin IHC | US$0,00003102 | 0,67% | 1,13% | US$3.710.805 | - | 119.642.987.723 IHC |
| 1337 |  SpaceX Tokenized Stock (Reality) rSPCX | US$120,26 | -6,21% | -12,69% | US$3.700.586 | - | 30.772 rSPCX |
| 1338 |  Arsenal Fan Token AFC | US$0,1601 | 0,05% | 1,68% | US$3.692.814 | US$1.325.251 | 23.065.922 AFC |
| 1339 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,003678 | -1,49% | -1,40% | US$3.677.838 | US$2.341.610 | 1.000.000.000 KEKIUS |
| 1340 |  PussFi PUSS | US$0,004180 | -0,24% | -0,67% | US$3.673.848 | US$831.071 | 878.824.621 PUSS |
| 1341 |  LOFI LOFI | US$0,003669 | 0,87% | -1,45% | US$3.669.384 | US$111.254 | 1.000.000.000 LOFI |
| 1342 |  Klever Coin KLV | US$0,0004120 | -1,28% | -0,92% | US$3.659.216 | US$102.523 | 8.880.780.407 KLV |
| 1343 |  SPECTRE AI SPECTRE | US$0,3655 | 1,97% | 8,00% | US$3.652.748 | - | 9.993.171 SPECTRE |
| 1344 |  Roam ROAM | US$0,01022 | -7,68% | 34,95% | US$3.642.522 | US$4.436.832 | 356.540.899 ROAM |
| 1345 |  MicroStrategy Tokenized Stock (Reality) rMSTR | US$98,13 | 2,50% | 7,03% | US$3.625.562 | - | 36.945 rMSTR |
| 1346 |  Suilend SEND | US$0,04989 | -3,04% | 0,81% | US$3.620.022 | US$57.473,09 | 72.554.720 SEND |
| 1347 |  Fei USD FEI | US$1,00 | -0,01% | 0,04% | US$3.597.955 | US$1.156,36 | 3.597.781 FEI |
| 1348 |  Sui Name Service NS | US$0,01172 | -5,82% | -5,09% | US$3.601.851 | US$1.364.659 | 307.245.359 NS |
| 1349 |  Grok (grokoneth.com) GROK | US$0,0005674 | 11,35% | 40,09% | US$3.585.093 | US$352.738 | 6.318.891.419 GROK |
| 1350 |  Counterparty XCP | US$1,39 | 6,35% | 5,88% | US$3.586.311 | US$0,1400 | 2.589.178 XCP |
Tabel di atas menampilkan halaman 27 dari total 163 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.