Data Historis Harga Kripto 20/07/2026
Daftar harga kripto yang direkam pada tanggal 20/07/2026, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Unstable Coin (usduc.io) USDUC | US$0,004613 | -1,63% | 13,21% | US$4.612.796 | US$857.452 | 999.916.234 USDUC |
| 1252 |  Marvell Tokenized Stock (Reality) rMRVL | US$194,60 | 2,95% | -8,91% | US$4.636.480 | - | 23.826 rMRVL |
| 1253 |  Bytecoin BCN | US$0,00002498 | 0,00% | 25,44% | US$4.598.308 | - | 184.066.828.814 BCN |
| 1254 |  Hey Anon ANON | US$0,3288 | 9,59% | -2,68% | US$4.557.342 | US$179.709 | 13.859.693 ANON |
| 1255 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$16,68 | 4,99% | 14,59% | US$4.577.035 | US$1.104.597 | 274.394 BMNRon |
| 1256 |  CONX XPLA | US$0,004602 | 0,27% | -8,72% | US$4.502.385 | US$62.845,80 | 978.336.326 XPLA |
| 1257 |  Coreum COREUM | US$0,01174 | -7,25% | -60,63% | US$4.517.706 | US$620,31 | 384.792.048 COREUM |
| 1258 |  Sperax SPA | US$0,002203 | 1,54% | -0,13% | US$4.511.908 | US$296.272 | 2.048.202.287 SPA |
| 1259 |  SPACEM WORLD SPCM | US$0,0004643 | -3,23% | 25,83% | US$4.515.462 | US$431.045 | 9.724.717.959 SPCM |
| 1260 |  Green Satoshi Token (SOL) GST | US$0,0009196 | -0,36% | -4,20% | US$4.492.813 | US$22.169,38 | 4.885.758.045 GST |
| 1261 |  MORI COIN MORI | US$0,005624 | -0,21% | -2,95% | US$4.499.089 | US$1.008.986 | 800.007.985 MORI |
| 1262 |  Obyte GBYTE | US$4,78 | -3,72% | 7,97% | US$4.482.195 | US$8.730,67 | 938.246 GBYTE |
| 1263 |  Nomina NOM | US$0,001541 | 2,44% | 1,28% | US$4.468.023 | US$4.709.223 | 2.900.000.000 NOM |
| 1264 |  Marina Protocol BAY | US$0,02241 | -4,12% | 115,69% | US$4.481.214 | US$569.232 | 200.000.000 BAY |
| 1265 |  AIVille Governance Token AIV | US$0,001582 | 19,42% | -10,58% | US$4.392.128 | US$292,20 | 2.777.160.000 AIV |
| 1266 |  Splintershards SPS | US$0,002813 | 2,01% | -1,51% | US$4.385.365 | US$14,42 | 1.559.031.281 SPS |
| 1267 |  Enzyme MLN | US$1,32 | 2,27% | 1,26% | US$4.326.150 | US$1.693.545 | 3.276.315 MLN |
| 1268 |  PayAI Network PAYAI | US$0,004324 | -1,57% | -13,34% | US$4.323.458 | US$5.496.591 | 999.945.631 PAYAI |
| 1269 |  MESSIER M87 | US$0,000004880 | 0,79% | 8,95% | US$4.320.645 | US$139.910 | 884.846.293.944 M87 |
| 1270 |  Populous PPT | US$0,08077 | -16,79% | -9,20% | US$4.301.338 | - | 53.252.246 PPT |
| 1271 |  Scroll SCR | US$0,02260 | 0,56% | -9,37% | US$4.294.470 | US$1.511.929 | 190.000.000 SCR |
| 1272 |  Ref Finance REF | US$0,04473 | 1,53% | 2,74% | US$4.294.078 | - | 95.995.184 REF |
| 1273 |  Lava Network LAVA | US$0,01622 | 3,24% | 4,28% | US$4.289.287 | US$639.316 | 264.506.471 LAVA |
| 1274 |  Nash NEX | US$0,09662 | -15,14% | -20,58% | US$4.282.738 | - | 44.326.448 NEX |
| 1275 |  Lingo LINGO | US$0,008784 | 0,30% | -6,38% | US$4.270.640 | US$157.529 | 486.206.133 LINGO |
| 1276 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0002037 | -1,80% | -4,76% | US$4.278.581 | US$6.518,81 | 21.000.000.000 MIM |
| 1277 |  SIX Token SIX | US$0,005009 | -0,67% | 0,81% | US$4.262.508 | US$397.224 | 850.966.610 SIX |
| 1278 |  doginme DOGINME | US$0,00006300 | -4,20% | 3,76% | US$4.259.754 | US$197.255 | 67.619.258.089 DOGINME |
| 1279 |  Galeon GALEON | US$0,005158 | 4,14% | -7,03% | US$4.254.260 | US$3.098,09 | 824.778.537 GALEON |
| 1280 |  Boson Protocol BOSON | US$0,02467 | 2,38% | -2,49% | US$4.204.728 | US$80.788,62 | 170.463.495 BOSON |
| 1281 |  Diamond DMD | US$1,14 | 1,11% | 5,28% | US$4.194.958 | US$38.181,69 | 3.693.463 DMD |
| 1282 |  PRIZM PZM | US$0,0008895 | 1,16% | -7,24% | US$4.192.527 | - | 4.713.532.454 PZM |
| 1283 |  Odos ODOS | US$0,001139 | 5,38% | 30,63% | US$4.258.408 | US$955.935 | 3.739.232.662 ODOS |
| 1284 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$99,34 | -0,92% | -8,45% | US$4.175.624 | US$2.131.453 | 42.035 HOODon |
| 1285 |  NEM XEM | US$0,0004585 | 10,54% | -10,32% | US$4.126.455 | US$286.932 | 8.999.999.999 XEM |
| 1286 |  Fwog (SOL) FWOG | US$0,004263 | 2,34% | -0,73% | US$4.158.865 | US$1.899.662 | 975.635.328 FWOG |
| 1287 |  Australian Digital Dollar AUDD | US$0,6990 | 0,19% | 1,31% | US$4.102.882 | US$34.790,91 | 5.869.320 AUDD |
| 1288 |  SymVerse (symverse.org) SYMM | US$0,02483 | -8,75% | 21,53% | US$4.100.639 | US$19.599,89 | 165.177.684 SYMM |
| 1289 |  Landwolf 0x67 WOLF | US$0,000004540 | -2,17% | 0,84% | US$4.099.521 | US$186.558 | 902.159.505.150 WOLF |
| 1290 |  SUNDOG SUNDOG | US$0,004089 | 1,57% | -1,76% | US$4.078.885 | US$3.314.932 | 997.420.606 SUNDOG |
| 1291 |  Games for a Living GFAL | US$0,0009703 | -1,31% | -4,34% | US$4.074.469 | - | 4.199.194.396 GFAL |
| 1292 |  Gearbox Protocol GEAR | US$0,0004058 | -10,66% | -15,06% | US$4.058.159 | US$895,42 | 10.000.000.000 GEAR |
| 1293 |  Pkoin PKOIN | US$0,2914 | 0,62% | 1,18% | US$4.058.047 | US$30.675,11 | 13.924.177 PKOIN |
| 1294 |  Mitosis MITO | US$0,02223 | 4,72% | 5,13% | US$4.030.087 | US$4.879.306 | 181.273.082 MITO |
| 1295 |  World3 WAI | US$0,01191 | -2,86% | -7,80% | US$4.020.141 | US$129.225 | 337.533.494 WAI |
| 1296 |  Ski Mask Dog SKI | US$0,004081 | -6,78% | -2,35% | US$4.038.112 | US$29.499,87 | 989.397.047 SKI |
| 1297 |  SpaceX tokenized stock (PreStocks) SPACEX | US$461,28 | -0,89% | -2,11% | US$4.032.803 | US$5.008,94 | 8.743 SPACEX |
| 1298 |  Keyboard Cat KEYCAT | US$0,0004005 | 1,57% | 5,60% | US$4.005.079 | US$98.197,60 | 10.000.000.000 KEYCAT |
| 1299 |  PIBBLE PIB | US$0,0001360 | 2,07% | 8,60% | US$4.033.329 | US$45.822,09 | 29.648.500.893 PIB |
| 1300 |  ANDY (ETH) ANDY | US$0,000004030 | 2,64% | 10,17% | US$4.030.086 | US$16.311,30 | 1.000.000.000.000 ANDY |
Tabel di atas menampilkan halaman 26 dari total 163 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.