Data Historis Harga Kripto 20/07/2026
Daftar harga kripto yang direkam pada tanggal 20/07/2026, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Karate Combat KARATE | US$0,00001696 | -1,71% | -0,83% | US$1.130.599 | - | 66.649.473.128 KARATE |
| 1852 |  IBM Tokenized bStocks IBMB | US$213,79 | -1,33% | 0,00% | US$1.131.125 | US$3.773.121 | 5.291 IBMB |
| 1853 |  Anchored Coins AEUR AEUR | US$1,14 | -0,19% | 0,87% | US$1.122.702 | US$2.771,15 | 983.182 AEUR |
| 1854 |  Guild of Guardians GOG | US$0,001291 | -0,12% | -14,28% | US$1.123.163 | US$7.280,55 | 869.925.671 GOG |
| 1855 |  一 (USD1_ONE) 一 | US$0,001119 | -0,08% | -0,04% | US$1.119.195 | US$18,69 | 1.000.000.000 一 |
| 1856 |  Palantir Tokenized bStocks PLTRB | US$134,41 | 1,89% | 4,48% | US$1.118.774 | US$2.227.590 | 8.323 PLTRB |
| 1857 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$73,96 | 0,36% | -10,41% | US$1.118.600 | US$1.538.147 | 15.125 CRWVon |
| 1858 |  Izumi Finance IZI | US$0,001410 | 0,24% | -1,52% | US$1.110.440 | US$10.060,49 | 787.400.000 IZI |
| 1859 |  Reserve Robotics Tokenized DTF ROBOTS | US$93,09 | -0,07% | -6,29% | US$1.107.533 | US$13.123,75 | 11.897 ROBOTS |
| 1860 |  Kima Network KIMA | US$0,005535 | 7,12% | 18,26% | US$1.101.900 | - | 199.088.744 KIMA |
| 1861 |  Reddit Tokenized Stock (Ondo) RDDTon | US$182,77 | 0,91% | -8,54% | US$1.104.126 | US$894.284 | 6.041 RDDTon |
| 1862 |  WELF WELF | US$0,08725 | 2,59% | 5,00% | US$1.104.468 | US$51.872,90 | 12.658.811 WELF |
| 1863 |  Reserve AI Photonics Tokenized DTF PHOTON | US$81,31 | 1,34% | -8,75% | US$1.094.995 | US$307.815 | 13.466 PHOTON |
| 1864 |  DeepNode DN | US$0,04837 | -29,57% | -28,93% | US$1.088.388 | US$5.562.571 | 22.500.000 DN |
| 1865 |  Gochujangcoin GOCHU | US$0,0000001000 | -0,39% | 0,25% | US$1.095.579 | US$200.190 | 11.178.162.712.452 GOCHU |
| 1866 |  Prosper PROS | US$0,02124 | 0,74% | 0,02% | US$1.091.523 | US$45.105,12 | 51.394.815 PROS |
| 1867 |  Block (blockstreet.xyz) BLOCK | US$0,002379 | 2,59% | -9,88% | US$1.094.384 | US$141.897 | 460.000.000 BLOCK |
| 1868 |  PoP Planet P | US$0,007798 | -0,21% | 2,51% | US$1.091.736 | US$264.006 | 140.000.000 P |
| 1869 |  Wall Street Pepe WEPE | US$0,000005450 | 1,60% | 4,83% | US$1.090.497 | US$25.902,68 | 200.000.000.000 WEPE |
| 1870 |  DeFinity DEFX | US$0,007350 | -2,25% | -1,59% | US$1.088.311 | - | 148.076.680 DEFX |
| 1871 |  XL1 XL1 | US$0,0001895 | -0,08% | -9,34% | US$1.087.696 | US$23.515,35 | 5.739.235.943 XL1 |
| 1872 |  TOKPIE TKP | US$0,03772 | -0,39% | -2,85% | US$1.082.994 | - | 28.714.064 TKP |
| 1873 |  Pandora PANDORA | US$107,83 | 2,61% | 3,20% | US$1.078.291 | - | 10.000 PANDORA |
| 1874 |  PLAYA3ULL GAMES 3ULL | US$0,00007443 | 2,68% | 2,47% | US$1.078.244 | US$61.293,20 | 14.486.663.082 3ULL |
| 1875 |  Dtec DTEC | US$0,006094 | -2,13% | -5,91% | US$1.070.823 | US$497.064 | 175.719.383 DTEC |
| 1876 |  Cellframe CELL | US$0,03730 | -5,31% | -16,96% | US$1.066.846 | US$420.306 | 28.599.168 CELL |
| 1877 |  VAIOT VAI | US$0,002691 | 2,07% | 8,01% | US$1.067.117 | US$38.859,12 | 396.600.000 VAI |
| 1878 |  fanC FANC | US$0,0005722 | -8,25% | -26,56% | US$1.066.502 | US$365.114 | 1.864.023.756 FANC |
| 1879 |  MCN MCN | US$0,08865 | 0,55% | 5,05% | US$1.063.777 | US$38.040,47 | 12.000.000 MCN |
| 1880 |  catwifmask MASK | US$0,001057 | 2,05% | -5,50% | US$1.056.453 | US$36.147,96 | 999.771.729 MASK |
| 1881 |  Brett (ETH) BRETT | US$0,01513 | 3,00% | 23,27% | US$1.050.632 | US$9.988,02 | 69.420.000 BRETT |
| 1882 |  Reserve AI Infrastructure Tokenized DTF BUILDOUT | US$87,77 | -0,01% | -7,17% | US$1.050.177 | US$9.022,13 | 11.965 BUILDOUT |
| 1883 |  CatCoin CAT | - | -9,06% | -20,74% | US$1.045.306 | US$43.496,99 | 50.000.000.000.000.000 CAT |
| 1884 |  Chipotle Tokenized Stock (Ondo) CMGon | US$33,00 | -4,54% | -9,91% | US$1.017.269 | US$901.109 | 30.826 CMGon |
| 1885 |  HODL (hodl2013) HODL | US$0,001038 | -22,64% | 41,61% | US$1.037.790 | US$48.308,72 | 999.957.622 HODL |
| 1886 |  ARAI AA | US$0,007083 | -11,85% | 10,00% | US$1.043.723 | US$450.518 | 147.347.636 AA |
| 1887 |  IDRX IDRX | US$0,00005596 | 0,40% | 0,57% | US$1.037.114 | - | 18.534.124.233 IDRX |
| 1888 |  Myria MYRIA | US$0,00002127 | -2,08% | -13,77% | US$1.030.480 | US$8.509,48 | 48.443.492.437 MYRIA |
| 1889 |  Luxxcoin LUX | US$0,0004473 | -10,68% | -9,93% | US$1.024.094 | US$788.770 | 2.289.278.193 LUX |
| 1890 |  Tap XTP | US$0,0008305 | -1,05% | -8,62% | US$1.023.119 | US$928,56 | 1.231.911.016 XTP |
| 1891 |  Salesforce Tokenized Stock (Ondo) CRMon | US$174,22 | 1,92% | 1,77% | US$1.023.427 | US$1.293.370 | 5.874 CRMon |
| 1892 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$67,87 | 0,20% | 0,20% | US$1.014.041 | US$219,16 | 14.942 INCEon |
| 1893 |  Roaring Kitty ROAR | US$0,001013 | 2,33% | -1,97% | US$1.012.511 | US$326.396 | 1.000.000.000 ROAR |
| 1894 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$77,36 | -0,25% | -0,76% | US$1.012.939 | US$712.956 | 13.094 FLQLon |
| 1895 |  JMPT Rewards JMPT | US$0,5296 | -1,36% | -2,08% | US$1.003.083 | US$4.269,92 | 1.893.990 JMPT |
| 1896 |  Opus Genesis OPUS | US$0,001002 | 4,25% | 6,73% | US$1.001.752 | US$3.303,95 | 999.937.207 OPUS |
| 1897 |  Portugal National Team Fan Token POR | US$0,07692 | -7,33% | 11,64% | US$1.001.722 | US$420.792 | 13.022.413 POR |
| 1898 |  TOP AI Network TOP | US$0,00006937 | -0,05% | -0,10% | US$998.954 | US$272.739 | 14.400.583.004 TOP |
| 1899 |  Nibiru NIBI | US$0,0009703 | -1,60% | -8,62% | US$996.466 | US$214.157 | 1.027.017.022 NIBI |
| 1900 |  Azit AZIT | US$0,002246 | -4,02% | -8,92% | US$998.185 | US$122.579 | 444.444.425 AZIT |
Tabel di atas menampilkan halaman 38 dari total 163 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.