Data Historis Harga Kripto 20/07/2026
Daftar harga kripto yang direkam pada tanggal 20/07/2026, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$55,79 | -6,03% | 0,26% | US$744.954 | US$1.174.929 | 13.353 OXYon |
| 2052 |  Gracy GRACY | US$0,003875 | -1,67% | -28,10% | US$736.179 | US$132.094 | 190.000.000 GRACY |
| 2053 |  Dynex DNX | US$0,006896 | -13,54% | 43,48% | US$742.474 | US$35.331,30 | 107.668.718 DNX |
| 2054 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | 1,20% | 5,51% | US$737.842 | US$56.505,18 | 469.000.000.000.000 PEPE2.0 |
| 2055 |  Aerobud AEROBUD | US$0,0007579 | 8,18% | 21,31% | US$735.184 | US$19.216,46 | 970.000.000 AEROBUD |
| 2056 |  BitCore BTX | US$0,03711 | 2,97% | 4,87% | US$740.107 | - | 19.942.992 BTX |
| 2057 |  Pepe Unchained (New) PEPU | US$0,00006972 | -1,45% | -2,48% | US$736.010 | US$198.861 | 10.556.824.510 PEPU |
| 2058 |  Shiro Neko SHIRO | - | 4,91% | -3,23% | US$731.211 | US$167.326 | 677.192.930.790.882 SHIRO |
| 2059 |  Kinic KINIC | US$0,2533 | 12,36% | 0,75% | US$726.651 | US$15.476,96 | 2.868.620 KINIC |
| 2060 |  GAL (migrated to Gravity - G) GAL | US$0,2825 | -0,41% | 8,84% | US$726.402 | - | 2.571.300 GAL |
| 2061 |  Fenerbahçe Token FB | US$0,3330 | 0,99% | 5,80% | US$725.957 | US$350.162 | 2.180.000 FB |
| 2062 |  Sandisk Corporation tokenized stock(xstock) SNDKX | US$1.407,26 | 2,47% | 0,00% | US$728.959 | US$1.989.319 | 518 SNDKX |
| 2063 |  UFO Gaming UFO | US$0,00000003000 | 1,85% | 7,77% | US$724.713 | - | 25.757.575.757.576 UFO |
| 2064 |  Atomic Wallet Coin AWC | US$0,06827 | 8,58% | 20,00% | US$723.952 | - | 10.603.659 AWC |
| 2065 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$119,13 | -2,92% | -0,63% | US$731.300 | US$288.168 | 6.139 APOon |
| 2066 |  Baanx BXX | US$0,002922 | 0,74% | -4,05% | US$722.366 | US$365,67 | 247.215.042 BXX |
| 2067 |  Slothana SLOTH | US$0,0004255 | 1,33% | 2,71% | US$721.312 | - | 1.695.118.152 SLOTH |
| 2068 |  Arteris Tokenized Stock (Ondo) AIPon | US$30,68 | -1,32% | -11,88% | US$721.021 | US$14.731,29 | 23.500 AIPon |
| 2069 |  HyperCycle HYPC | US$0,004639 | 1,05% | 5,88% | US$719.650 | - | 155.122.742 HYPC |
| 2070 |  ScPrime SCP | US$0,01495 | -4,51% | 6,81% | US$719.169 | US$3.570,79 | 48.096.114 SCP |
| 2071 |  NanoByte Token NBT | US$0,0007616 | -1,60% | -4,17% | US$719.046 | US$1.193,96 | 944.183.141 NBT |
| 2072 |  W Coin WCO | US$0,0001104 | -3,40% | -3,40% | US$719.019 | US$59.051,95 | 6.516.031.311 WCO |
| 2073 |  WHY WHY | - | 0,83% | 0,22% | US$713.863 | US$3.706,59 | 420.000.000.000.000 WHY |
| 2074 |  Cashaa CAS | US$0,0007135 | -10,96% | -11,47% | US$713.467 | - | 1.000.000.000 CAS |
| 2075 |  Artrade ATR | US$0,0005640 | 0,79% | -6,16% | US$710.644 | US$119.985 | 1.260.104.055 ATR |
| 2076 |  Venus BCH vBCH | US$4,62 | 2,54% | -6,78% | US$712.955 | - | 154.392 vBCH |
| 2077 |  Povel Durev DUREV | US$0,007461 | -0,30% | -13,80% | US$708.798 | US$23,71 | 95.000.000 DUREV |
| 2078 |  Efforce WOZX | US$0,001344 | 0,79% | -11,46% | US$708.407 | US$10,77 | 527.135.519 WOZX |
| 2079 |  修仙 修仙 | US$0,0007075 | -4,97% | 2,60% | US$707.463 | US$387.627 | 1.000.000.000 修仙 |
| 2080 |  KiloEx KILO | US$0,003321 | -1,32% | -0,67% | US$703.086 | US$740.844 | 211.700.000 KILO |
| 2081 |  TERMINUS TERMINUS | US$0,007075 | 8,30% | 3,29% | US$707.484 | US$19.238,29 | 100.000.000 TERMINUS |
| 2082 |  Neuron NRN | US$0,001887 | 29,76% | -7,58% | US$675.015 | US$8.834,57 | 357.813.663 NRN |
| 2083 |  Graphlinq Chain GLQ | US$0,002063 | 6,61% | 8,83% | US$701.250 | US$83.301,54 | 339.999.895 GLQ |
| 2084 |  catwifhat CWIF | US$0,00000002000 | 1,30% | -1,41% | US$696.673 | US$226,28 | 28.260.258.279.620 CWIF |
| 2085 |  Axol AXOL | US$0,0007180 | 22,46% | 11,04% | US$718.001 | - | 1.000.000.000 AXOL |
| 2086 |  KOMPETE KOMPETE | US$0,0009273 | 0,00% | 4,16% | US$696.269 | - | 750.874.987 KOMPETE |
| 2087 |  Fautor FTR | US$0,0004082 | -7,88% | -75,65% | US$694.490 | US$705,89 | 1.701.388.889 FTR |
| 2088 |  IMGN Labs IMGN | US$0,0008138 | -12,41% | 9,22% | US$692.113 | US$5.916,01 | 850.521.771 IMGN |
| 2089 |  SHIBA INU SHIB | - | -4,98% | -17,37% | US$691.228 | US$14.174,31 | 674.075.046.913.371 SHIB |
| 2090 |  Shrub SHRUB | US$0,0007336 | 1,82% | 2,18% | US$691.140 | US$25.874,74 | 942.181.551 SHRUB |
| 2091 |  Intuit Tokenized Stock (Ondo) INTUon | US$295,11 | 0,73% | 0,85% | US$689.939 | US$837.395 | 2.338 INTUon |
| 2092 |  Unagi Token UNA | US$0,0008848 | 1,34% | -11,14% | US$686.385 | US$5.839,37 | 775.725.274 UNA |
| 2093 |  BASE BASE | US$0,0000007400 | 2,01% | -11,96% | US$684.292 | - | 929.459.163.372 BASE |
| 2094 |  WAR WAR | US$0,0006925 | 14,05% | 39,46% | US$692.452 | US$166.379 | 1.000.000.000 WAR |
| 2095 |  Matchain MAT | US$0,04294 | 0,40% | -22,11% | US$677.462 | US$749.892 | 15.776.708 MAT |
| 2096 |  RoboStrategy Tokenized Stock (Ondo) BOTon | US$27,08 | -7,81% | -15,69% | US$677.582 | US$21.637,83 | 25.026 BOTon |
| 2097 |  MemeFi MEMEFI | US$0,00006757 | -1,11% | -1,22% | US$675.671 | US$2.122.011 | 10.000.000.000 MEMEFI |
| 2098 |  Shopify Tokenized Stock (Ondo) SHOPon | US$125,50 | 1,69% | 0,89% | US$676.234 | US$1.592.280 | 5.389 SHOPon |
| 2099 |  UniBot UNIBOT | US$0,6720 | -3,14% | 4,65% | US$672.050 | US$1.624,06 | 1.000.000 UNIBOT |
| 2100 |  Step App FITFI | US$0,00002943 | -25,29% | -69,63% | US$135.386 | US$117.463 | 4.600.000.000 FITFI |
Tabel di atas menampilkan halaman 42 dari total 163 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.