Data Historis Harga Kripto 20/07/2026
Daftar harga kripto yang direkam pada tanggal 20/07/2026, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  CryptoZoon ZOON | US$0,0007479 | -12,45% | -20,01% | US$521.313 | US$143.153 | 697.043.830 ZOON |
| 2202 |  Stella ALPHA | US$0,0005414 | 45,53% | 44,74% | US$520.320 | US$14.013,14 | 961.000.000 ALPHA |
| 2203 |  Silencio SLC | US$0,00002992 | 15,82% | -10,29% | US$521.448 | US$233.357 | 17.427.933.245 SLC |
| 2204 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$251,90 | -2,17% | -1,70% | US$516.819 | US$917.312 | 2.052 CEGon |
| 2205 |  WhiteBridge Network WBAI | US$0,001448 | -0,68% | -9,75% | US$517.032 | US$126.637 | 357.055.292 WBAI |
| 2206 |  Sperax USD USDs | US$0,9997 | 0,00% | 0,04% | US$516.064 | US$807.993 | 516.202 USDs |
| 2207 |  BABB BAX | US$0,000006200 | -2,36% | -11,80% | US$517.036 | US$4.402,22 | 83.334.379.561 BAX |
| 2208 |  GPUnet GPU | US$0,05056 | 0,00% | -15,07% | US$514.109 | - | 10.169.187 GPU |
| 2209 |  MAD MAD | US$0,0000005100 | 1,75% | 0,28% | US$514.387 | US$57.901,15 | 999.978.113.474 MAD |
| 2210 |  You’ll own nothing & be happy NOTHING | US$0,0005113 | 19,49% | -8,00% | US$511.277 | US$72.943,47 | 999.875.706 NOTHING |
| 2211 |  Creo Engine CREO | US$0,0007419 | 0,18% | 1,30% | US$511.050 | US$147.628 | 688.886.709 CREO |
| 2212 |  Luckycoin LKY | US$0,02649 | -2,31% | -9,81% | US$508.790 | US$3.315,36 | 19.204.751 LKY |
| 2213 |  Anome ANOME | US$0,01697 | 3,61% | 9,75% | US$508.997 | US$286.156 | 30.000.000 ANOME |
| 2214 |  EQTY EQTY | US$0,001738 | 7,78% | -23,52% | US$505.735 | US$4.588,94 | 291.044.699 EQTY |
| 2215 |  MultiVAC MTV | US$0,0001410 | 1,66% | -1,65% | US$505.711 | US$48.487,99 | 3.587.369.426 MTV |
| 2216 |  TTcoin Network TC | US$0,0001024 | -0,08% | -1,66% | US$503.862 | US$165.306 | 4.918.587.317 TC |
| 2217 |  TaleX X | US$0,003350 | 0,48% | -3,19% | US$502.560 | US$24.999,70 | 150.000.000 X |
| 2218 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,55 | 0,00% | 0,00% | US$501.283 | - | 20.415 FLHYon |
| 2219 |  Griffin AI GAIN | US$0,001115 | -5,35% | -5,52% | US$496.391 | US$3.523.380 | 445.000.747 GAIN |
| 2220 |  Solanium SLIM | US$0,004993 | 1,49% | 1,83% | US$499.276 | - | 100.000.000 SLIM |
| 2221 |  memes will continue memes | US$0,0004964 | 0,88% | -5,31% | US$496.353 | US$3.953.773 | 1.000.000.000 memes |
| 2222 |  Portuma POR | US$0,0001311 | 1,92% | 1,62% | US$496.269 | US$42.344,51 | 3.784.748.038 POR |
| 2223 |  BitcoinII BC2 | US$0,1889 | 1,73% | -3,32% | US$495.946 | US$3.989,57 | 2.625.850 BC2 |
| 2224 |  Mdex MDX | US$0,0005212 | 0,30% | 1,38% | US$495.302 | - | 950.246.937 MDX |
| 2225 |  Choise.ai CHO | US$0,0009439 | -3,47% | -21,66% | US$493.357 | US$45.602,25 | 522.674.981 CHO |
| 2226 |  Ultraround Money CIRCLE | US$0,5619 | 1,10% | -1,67% | US$490.837 | - | 873.474 CIRCLE |
| 2227 |  Gamium GMM | US$0,00001000 | -1,00% | -2,83% | US$489.835 | US$1.649,05 | 48.964.866.146 GMM |
| 2228 |  GT Protocol GTAI | US$0,007107 | -0,55% | -11,69% | US$488.830 | US$175.584 | 68.776.828 GTAI |
| 2229 |  Autonomys Network AI3 | US$0,004312 | 1,32% | -37,66% | US$487.995 | US$3.902,87 | 113.164.478 AI3 |
| 2230 |  Sigma.Money SIGMA | US$0,003368 | -5,67% | -17,17% | US$488.370 | US$10.625,11 | 145.000.000 SIGMA |
| 2231 |  Efinity Token EFI | US$0,005593 | 10,63% | 34,75% | US$486.146 | - | 86.915.139 EFI |
| 2232 |  Dolan Duck DOLAN | US$0,004949 | 0,24% | -4,31% | US$486.133 | US$1.309,56 | 98.235.225 DOLAN |
| 2233 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$48,19 | 0,00% | -2,44% | US$484.849 | - | 10.061 FFOGon |
| 2234 |  WeFi WEFI | US$0,01157 | 0,02% | -0,53% | US$484.725 | US$1.780,28 | 41.883.332 WEFI |
| 2235 |  AppLovin Tokenized Stock (Ondo) APPon | US$423,33 | -0,34% | -4,35% | US$484.780 | US$449.050 | 1.145 APPon |
| 2236 |  JetTon Games JETTON | US$0,02403 | -1,45% | -3,57% | US$482.900 | US$66.150,50 | 20.093.457 JETTON |
| 2237 |  Eternal AI EAI | US$0,001515 | 0,37% | 4,63% | US$482.585 | - | 318.470.000 EAI |
| 2238 |  安 安 | US$0,0004817 | -28,05% | 4,09% | US$481.659 | US$17,83 | 1.000.000.000 安 |
| 2239 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0005325 | 1,93% | 9,39% | US$480.664 | US$8.020,16 | 902.706.682 KM |
| 2240 |  Amazon Tokenized Stock (Reality) rAMZN | US$249,24 | 1,10% | 1,31% | US$481.827 | - | 1.933 rAMZN |
| 2241 |  Sallar ALL | US$0,0002669 | 2,50% | -1,89% | US$480.370 | - | 1.800.038.960 ALL |
| 2242 |  PINO PINO | US$0,0004830 | 0,96% | -1,63% | US$478.067 | US$349,20 | 989.758.257 PINO |
| 2243 |  QORPO WORLD QORPO | US$0,0007655 | -6,61% | -27,89% | US$477.712 | US$92.955,12 | 624.043.342 QORPO |
| 2244 |  Alphakek AI AIKEK | US$0,002012 | 0,59% | 5,21% | US$477.566 | - | 237.319.317 AIKEK |
| 2245 |  Western Digital Tokenized Stock (Ondo) WDCon | US$490,24 | 1,49% | -10,05% | US$477.612 | US$763.054 | 974 WDCon |
| 2246 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$69,79 | -3,89% | -8,65% | US$476.150 | US$187,89 | 6.822 REMXon |
| 2247 |  Vector Smart Gas VSG | US$0,00004756 | 0,00% | 0,00% | US$475.616 | - | 10.000.000.000 VSG |
| 2248 |  SafeBlast BLAST | - | -0,05% | 1,01% | US$473.901 | US$27.946,71 | 175.550.000.000.000 BLAST |
| 2249 |  4EVERLAND 4EVER | US$0,0001464 | 2,51% | 14,36% | US$473.195 | US$36.470,17 | 3.232.552.084 4EVER |
| 2250 |  U2U Network U2U | US$0,0003098 | 6,32% | 6,17% | US$472.784 | US$138.421 | 1.526.009.637 U2U |
Tabel di atas menampilkan halaman 45 dari total 163 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.