Data Historis Harga Kripto 20/07/2026
Daftar harga kripto yang direkam pada tanggal 20/07/2026, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Sabai Protocol SABAI | US$0,0005854 | -7,75% | -5,12% | US$326.304 | - | 557.370.514 SABAI |
| 2402 |  Holy coin HOLY | US$0,0003261 | -0,71% | -2,89% | US$326.039 | - | 999.959.950 HOLY |
| 2403 |  XRADERS XR | US$0,004762 | 0,26% | -1,27% | US$325.681 | US$95.071,78 | 68.398.312 XR |
| 2404 |  Toad $TOAD | - | 0,44% | 3,33% | US$324.485 | US$614,75 | 407.084.555.679.471 $TOAD |
| 2405 |  Poolz Finance POOLX | US$0,05890 | 2,19% | -0,60% | US$323.928 | US$53,87 | 5.500.000 POOLX |
| 2406 |  Biometric Financial BIOFI | US$0,00008275 | 0,71% | 1,70% | US$323.897 | US$82.067,27 | 3.914.323.139 BIOFI |
| 2407 |  Mystery MYSTERY | - | -3,03% | 16,26% | US$322.842 | US$25.129,19 | 420.690.000.000.000 MYSTERY |
| 2408 |  Smoking Chicken Fish SCF | US$0,0003237 | -7,67% | -17,27% | US$323.619 | US$333,96 | 999.910.648 SCF |
| 2409 |  Hord HORD | US$0,003628 | 1,07% | -3,23% | US$321.494 | - | 88.615.986 HORD |
| 2410 |  Any Inu AI | US$0,0000007600 | 1,30% | 1,02% | US$321.181 | US$43,80 | 420.346.375.474 AI |
| 2411 |  Tron Bull TBULL | US$0,0003211 | 0,00% | -2,84% | US$321.070 | - | 999.999.997 TBULL |
| 2412 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$23,66 | -2,12% | 1,32% | US$317.290 | US$5,41 | 13.410 GLXYon |
| 2413 |  MetaArena TIMI | US$0,0008057 | 1,56% | -1,09% | US$320.872 | US$15.330,04 | 398.248.611 TIMI |
| 2414 |  Nafter NAFT | US$0,0003215 | -2,79% | -41,74% | US$320.698 | US$190,22 | 997.653.481 NAFT |
| 2415 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$368,81 | -0,14% | -0,70% | US$319.233 | US$1.241,35 | 866 VTIon |
| 2416 |  Akita (new) AKITA | US$0,009524 | 1,34% | -11,14% | US$319.159 | US$3.908,68 | 33.512.467 AKITA |
| 2417 |  Lattice Token LTX | US$0,01114 | 1,13% | 2,49% | US$319.253 | US$50.200,05 | 28.653.896 LTX |
| 2418 |  Alvara Protocol ALVA | US$0,002824 | 0,56% | -25,69% | US$318.046 | US$1.011,75 | 112.627.496 ALVA |
| 2419 |  Vulcan Forged (LAVA) LAVA | US$0,001289 | 0,00% | 0,00% | US$317.055 | - | 245.895.290 LAVA |
| 2420 |  ROOBEE ROOBEE | US$0,00007726 | 0,15% | -8,68% | US$316.924 | US$79.011,04 | 4.102.063.740 ROOBEE |
| 2421 |  NuriTopia NBLU | US$0,0001294 | -2,84% | 0,21% | US$316.942 | US$23.514,71 | 2.450.171.723 NBLU |
| 2422 |  Venus DOT vDOT | US$0,01894 | 0,95% | -1,15% | US$315.343 | - | 16.649.243 vDOT |
| 2423 |  MP Materials Tokenized Stock (Ondo) MPon | US$45,63 | 0,93% | -8,08% | US$314.093 | US$1.473.733 | 6.883 MPon |
| 2424 |  zkRace ZERC | US$0,002580 | 0,00% | -2,07% | US$309.648 | - | 120.000.000 ZERC |
| 2425 |  CHONKY CHONKY | US$0,0003094 | 3,80% | -4,81% | US$309.406 | US$380,42 | 999.999.984 CHONKY |
| 2426 |  Deutsche eMark DEM | US$0,001956 | 0,83% | 4,76% | US$309.469 | US$11,12 | 158.230.419 DEM |
| 2427 |  ICB Network ICBX | US$0,00001596 | -0,21% | -0,68% | US$307.920 | US$90,95 | 19.292.413.946 ICBX |
| 2428 |  Momo (momocoin.info) MOMO | US$0,0003081 | 4,01% | 28,43% | US$306.444 | US$101.638 | 994.625.585 MOMO |
| 2429 |  PLANET PLANET | US$0,0000003600 | 1,61% | 8,05% | US$307.035 | US$100,44 | 851.450.000.000 PLANET |
| 2430 |  Chihuahua HUAHUA | US$0,000003280 | -1,97% | 8,75% | US$306.653 | - | 93.550.000.000 HUAHUA |
| 2431 |  EstateX ESX | US$0,0003235 | 2,29% | -1,16% | US$306.957 | US$6.667,78 | 948.881.137 ESX |
| 2432 |  CryptoAutos AUTOS | US$0,0003889 | 1,87% | 2,82% | US$305.379 | - | 785.188.814 AUTOS |
| 2433 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1065 | -1,44% | -0,20% | US$304.635 | US$268.258 | 2.860.933 SAUBER |
| 2434 |  dForce DF | US$0,0003046 | 0,00% | -2,53% | US$304.615 | - | 999.926.147 DF |
| 2435 |  OneMillionDollars OMD | US$0,0002378 | 0,06% | 77,07% | US$302.830 | US$79.616,45 | 1.273.753.283 OMD |
| 2436 |  COCORO COCORO | US$0,0000007100 | 1,15% | -1,55% | US$300.631 | US$25.327,28 | 420.690.000.000 COCORO |
| 2437 |  Sensay SNSY | US$0,00005792 | 1,78% | -3,07% | US$301.531 | US$142.593 | 5.205.827.044 SNSY |
| 2438 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$29,61 | 2,71% | -6,32% | US$301.474 | US$1.094,80 | 10.183 OSCRon |
| 2439 |  Limoverse LIMO | US$0,002057 | 0,05% | 10,64% | US$298.587 | US$20.157,37 | 145.140.713 LIMO |
| 2440 |  Rebel Cars RC | US$0,001452 | -2,55% | -13,40% | US$299.552 | US$6.634,13 | 206.354.380 RC |
| 2441 |  PepeMusk PEPEMUSK | US$0,0002999 | 0,03% | -0,93% | US$299.867 | US$367,84 | 1.000.000.000 PEPEMUSK |
| 2442 |  Emperor EMPI | US$0,01021 | 0,00% | -1,03% | US$299.546 | - | 29.345.380 EMPI |
| 2443 |  Terawulf Tokenized Stock (Ondo) WULFon | US$18,84 | 3,65% | -9,70% | US$298.243 | US$296.104 | 15.831 WULFon |
| 2444 |  StarHeroes STAR | US$0,001124 | -10,94% | -2,78% | US$298.181 | US$853,85 | 265.332.967 STAR |
| 2445 |  SENSO SENSO | US$0,004242 | -0,01% | 2,04% | US$298.104 | US$54.045,96 | 70.269.127 SENSO |
| 2446 |  BSCPAD BSCPAD | US$0,003752 | -0,38% | -0,16% | US$297.238 | - | 79.211.621 BSCPAD |
| 2447 |  StormX STMX | US$0,00002404 | -24,45% | -0,01% | US$297.015 | - | 12.352.503.856 STMX |
| 2448 |  Ucan fix life in1day 1 | US$0,0002972 | -4,95% | 4,56% | US$297.200 | US$60.352,23 | 1.000.000.000 1 |
| 2449 |  LandWolf (SOL) WOLF | US$0,00002960 | 1,63% | 111,73% | US$295.972 | - | 9.997.654.415 WOLF |
| 2450 |  Blum Blum | US$0,001713 | -0,41% | -3,49% | US$294.965 | US$3.623.877 | 172.214.930 Blum |
Tabel di atas menampilkan halaman 49 dari total 163 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.