Data Historis Harga Kripto 20/07/2026
Daftar harga kripto yang direkam pada tanggal 20/07/2026, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Entegris Tokenized Stock (Ondo) ENTGon | US$133,72 | -3,62% | -1,76% | US$210.182 | US$445.754 | 1.572 ENTGon |
| 2602 |  BakeryToken BAKE | US$0,0007244 | -1,06% | -2,80% | US$209.898 | US$75,81 | 289.770.083 BAKE |
| 2603 |  ProShares UltraPro Short QQQ Tokenized Stock (Reality) rSQQQ | US$42,60 | -0,89% | 5,86% | US$208.398 | - | 4.892 rSQQQ |
| 2604 |  Rifampicin RIF | US$0,0002096 | 1,61% | 1,80% | US$209.430 | - | 999.240.535 RIF |
| 2605 |  Blocery BLY | US$0,0002095 | 0,84% | -60,77% | US$209.486 | US$11,12 | 999.999.996 BLY |
| 2606 |  Dasha VVAIFU | US$0,0002100 | 2,23% | 3,41% | US$208.598 | US$0,9300 | 993.225.755 VVAIFU |
| 2607 |  Zap ZAP | US$0,0008821 | 0,00% | -6,86% | US$208.308 | - | 236.144.465 ZAP |
| 2608 |  R0AR 1R0R | US$0,0005032 | 1,51% | 5,64% | US$208.217 | US$36.330,28 | 413.782.197 1R0R |
| 2609 |  Mirror Protocol MIR | US$0,002520 | 3,53% | -11,74% | US$195.926 | US$405,70 | 77.742.680 MIR |
| 2610 |  NIO Tokenized Stock (Ondo) NIOon | US$4,83 | -0,84% | -1,51% | US$206.950 | US$289.321 | 42.819 NIOon |
| 2611 |  Statter Network STT | US$0,004112 | 0,67% | 36,34% | US$207.029 | US$54.812,20 | 50.344.589 STT |
| 2612 |  LandX Finance LNDX | US$0,01448 | -0,32% | -1,26% | US$205.456 | US$3.670,79 | 14.186.042 LNDX |
| 2613 |  Crowny CRWNY | US$0,0004433 | 0,84% | 8,55% | US$204.871 | US$348,46 | 462.191.889 CRWNY |
| 2614 |  Everclear CLEAR | US$0,0002376 | -0,06% | 0,44% | US$203.814 | US$4.019,69 | 857.831.326 CLEAR |
| 2615 |  CheckDot CDT | US$0,02631 | 1,01% | 3,98% | US$203.797 | - | 7.745.635 CDT |
| 2616 |  FooDriver FDC | US$0,02062 | -0,75% | -0,69% | US$203.340 | US$74.438,44 | 9.861.974 FDC |
| 2617 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0002033 | 0,84% | -3,36% | US$203.316 | US$5.590,93 | 1.000.000.000 DONKEY |
| 2618 |  Streamr DATA | US$0,0001608 | 10,52% | -36,15% | US$203.119 | US$271,15 | 1.263.103.853 DATA |
| 2619 |  Hamster HAM | - | 0,63% | 0,18% | US$202.949 | - | 2.384.230.000.000.000 HAM |
| 2620 |  Elemon ELMON | US$0,0003123 | 0,00% | 1,10% | US$201.373 | - | 644.908.310 ELMON |
| 2621 |  Hifi Finance HIFI | US$0,001416 | -17,46% | -29,88% | US$200.994 | US$76,62 | 141.983.852 HIFI |
| 2622 |  KEK KEKE | - | -3,05% | 3,76% | US$200.656 | - | 74.280.393.141.279 KEKE |
| 2623 |  Lets Fuckin Go LFGO | US$0,0002005 | 2,07% | 2,21% | US$200.426 | - | 999.841.248 LFGO |
| 2624 |  PlotX PLOT | US$0,003021 | 0,86% | 5,66% | US$200.377 | - | 66.318.562 PLOT |
| 2625 |  Whales Market WHALES | US$0,007690 | 2,08% | -2,12% | US$200.206 | - | 26.034.330 WHALES |
| 2626 |  Western Digital Tokenized Stock (Reality) rWDC | US$489,02 | 2,32% | -9,79% | US$199.567 | - | 408 rWDC |
| 2627 |  Mars MARS | US$0,0000004700 | 0,17% | 6,19% | US$197.188 | US$26.505,45 | 420.690.000.000 MARS |
| 2628 |  Coinbase Tokenized Stock (Reality) rCOIN | US$160,84 | 2,40% | 2,64% | US$197.643 | - | 1.229 rCOIN |
| 2629 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0004104 | 38,62% | 214,68% | US$195.814 | US$102.955 | 477.154.858 MRLIGHTSPEED |
| 2630 |  LIQUIDIUM•TOKEN LIQ | US$0,009003 | -0,03% | 0,34% | US$196.510 | US$49,65 | 21.827.261 LIQ |
| 2631 |  Vistra Tokenized Stock (Ondo) VSTon | US$156,96 | -0,48% | -0,14% | US$196.409 | US$730.978 | 1.251 VSTon |
| 2632 |  Sekuya Multiverse SKYA | US$0,0003573 | 1,01% | -3,44% | US$196.463 | US$8.896,73 | 549.910.712 SKYA |
| 2633 |  Aipocalypto AIPO | US$0,001401 | -2,59% | -6,47% | US$195.465 | US$6.341,83 | 139.500.000 AIPO |
| 2634 |  Stobox Token STBU | US$0,001294 | 1,47% | 14,85% | US$194.073 | US$1.090,01 | 150.000.000 STBU |
| 2635 |  PIKACHU INU PIKACHU | - | 0,41% | 0,67% | US$193.202 | US$98,95 | 93.601.543.867.023.696 PIKACHU |
| 2636 |  RIBBIT RBT | US$0,0000004700 | 0,61% | -5,29% | US$192.420 | - | 407.187.030.849 RBT |
| 2637 |  Privasea AI PRAI | US$0,0005697 | 0,10% | -3,30% | US$192.322 | US$756,58 | 337.596.658 PRAI |
| 2638 |  Amkor Technology Tokenized Stock (Ondo) AMKRon | US$62,60 | -0,51% | -5,41% | US$191.877 | US$386.161 | 3.065 AMKRon |
| 2639 |  KoKoK The Roach KOKOK | US$0,0009598 | 1,39% | -16,38% | US$191.947 | US$5.596,83 | 199.996.435 KOKOK |
| 2640 |  Omax Coin OMAX | US$0,00002209 | -2,19% | -3,84% | US$191.451 | US$1.113,98 | 8.667.996.990 OMAX |
| 2641 |  Ciena Tokenized Stock (Ondo) CIENon | US$379,72 | 2,23% | -14,14% | US$191.090 | US$583.159 | 503 CIENon |
| 2642 |  Bull (bulltheleader) BULL | US$0,0001909 | 12,73% | -17,45% | US$190.889 | US$171.095 | 999.956.072 BULL |
| 2643 |  GAM3S.GG G3 | US$0,0002881 | 0,94% | 3,85% | US$191.199 | US$12.101,87 | 663.602.581 G3 |
| 2644 |  UFC Fan Token UFC | US$0,07884 | -0,37% | 9,23% | US$190.916 | - | 2.421.572 UFC |
| 2645 |  Rage Fan RAGE | US$0,003366 | 0,00% | 0,00% | US$190.916 | - | 56.719.938 RAGE |
| 2646 |  yesnoerror YNE | US$0,0001904 | 6,35% | -24,97% | US$190.353 | US$37.426,23 | 999.998.467 YNE |
| 2647 |  AST SpaceMobile Tokenized Stock (Reality) rASTS | US$57,59 | -1,50% | -13,79% | US$190.983 | - | 3.317 rASTS |
| 2648 |  extraDNA XDNA | US$0,0001591 | 0,00% | 3,48% | US$189.292 | - | 1.190.020.231 XDNA |
| 2649 |  Alt.town TOWN | US$0,0002361 | 1,21% | 13,86% | US$189.191 | US$207.089 | 801.500.002 TOWN |
| 2650 |  FREEdom Coin FREE | US$0,00000002000 | 4,66% | -0,06% | US$185.771 | US$3.030,01 | 9.939.000.000.000 FREE |
Tabel di atas menampilkan halaman 53 dari total 163 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.