Data Historis Harga Kripto 20/07/2026
Daftar harga kripto yang direkam pada tanggal 20/07/2026, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Mumu the Bull (SOL) MUMU | US$0,00000006000 | 1,46% | 18,31% | US$128.024 | US$10.839,36 | 2.283.204.416.985 MUMU |
| 2802 |  Bombie BOMB | US$0,00001419 | 0,00% | 0,05% | US$127.703 | US$9.777,61 | 9.000.000.000 BOMB |
| 2803 |  AgriDex AGRI | US$0,0004494 | 6,34% | 70,97% | US$127.629 | US$15.230,54 | 284.000.000 AGRI |
| 2804 |  Chuck CHUCK | US$0,0001453 | 14,44% | 17,15% | US$127.460 | - | 877.399.618 CHUCK |
| 2805 |  Acolyt ACOLYT | US$0,0001478 | 5,87% | 11,98% | US$127.092 | - | 859.690.998 ACOLYT |
| 2806 |  RAT Escape RAT | US$0,0001268 | 1,40% | -0,45% | US$126.833 | - | 999.935.116 RAT |
| 2807 |  GOMBLE GM | US$0,0004140 | 20,68% | -43,64% | US$126.565 | US$31,19 | 305.748.415 GM |
| 2808 |  Morphware XMW | US$0,0001532 | 1,61% | 2,54% | US$126.227 | - | 823.702.984 XMW |
| 2809 |  Neiro (neiro.lol) NEIRO | US$0,0001262 | 2,29% | 3,35% | US$126.227 | US$26.092,57 | 999.999.969 NEIRO |
| 2810 |  Edwin EDWIN | US$0,0001259 | 1,03% | 3,34% | US$125.911 | US$127,64 | 1.000.000.000 EDWIN |
| 2811 |  Mode MODE | US$0,00005019 | 2,97% | 2,49% | US$125.477 | US$205,73 | 2.500.000.009 MODE |
| 2812 |  OpenLeverage OLE | US$0,0006646 | 1,98% | -9,58% | US$125.355 | US$1.141,12 | 188.630.573 OLE |
| 2813 |  Pockemy PKM | US$0,0001251 | 1,19% | -4,89% | US$125.098 | - | 999.943.061 PKM |
| 2814 |  Router Protocol (New) ROUTE | US$0,0001836 | -0,40% | -12,16% | US$124.628 | US$58.426,59 | 678.739.153 ROUTE |
| 2815 |  Brokoli Network BRKL | US$0,002323 | -6,72% | -10,04% | US$124.239 | US$801,24 | 53.472.622 BRKL |
| 2816 |  Marie Rose MARIE | US$0,0002944 | 4,19% | 3,19% | US$123.855 | - | 420.690.000 MARIE |
| 2817 |  AgeOfGods AOG | US$0,001197 | -0,61% | -20,21% | US$123.833 | US$51,53 | 103.474.429 AOG |
| 2818 |  Monsta Infinite MONI | US$0,0005642 | -4,04% | 2,26% | US$124.439 | - | 220.571.136 MONI |
| 2819 |  Robonomics.network XRT | US$0,05790 | 0,38% | 5,92% | US$123.637 | US$239,68 | 2.135.344 XRT |
| 2820 |  Idena IDNA | US$0,001264 | 0,11% | -10,86% | US$123.596 | - | 97.797.912 IDNA |
| 2821 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$13,82 | 0,35% | -8,98% | US$123.253 | US$739.895 | 8.918 LUNRon |
| 2822 |  SparkPoint SRK | US$0,000009470 | 14,69% | 48,11% | US$123.199 | - | 13.007.597.452 SRK |
| 2823 |  Karura KAR | US$0,001055 | 2,80% | 10,50% | US$123.091 | - | 116.666.660 KAR |
| 2824 |  AME Chain AME | US$0,0002463 | 0,47% | 9,15% | US$123.128 | US$62.152,47 | 500.000.000 AME |
| 2825 |  Humaniq HMQ | US$0,0005918 | 0,00% | 0,00% | US$122.582 | - | 207.143.695 HMQ |
| 2826 |  Karlsen KLS | US$0,00004117 | 1,63% | -9,50% | US$122.473 | - | 2.974.882.782 KLS |
| 2827 |  DeFinder Capital DFC | US$0,004608 | 6,46% | -14,01% | US$122.402 | - | 26.563.279 DFC |
| 2828 |  Hedget HGET | US$0,06984 | -13,35% | -19,35% | US$122.319 | - | 1.751.448 HGET |
| 2829 |  CratD2C CRAT | US$0,004046 | 27,89% | 212,12% | US$121.382 | US$163.618 | 30.000.000 CRAT |
| 2830 |  NFT Art Finance NFTART | - | 1,96% | -4,04% | US$121.277 | - | 25.282.174.668.987.600 NFTART |
| 2831 |  TORSY torsy | US$0,0001731 | 1,41% | -1,80% | US$121.167 | - | 699.999.673 torsy |
| 2832 |  Priceless PRICELESS | US$0,0001219 | 1,77% | -3,07% | US$121.923 | US$25.325,30 | 1.000.000.000 PRICELESS |
| 2833 |  Empty Set Dollar ESD | US$0,0002714 | 1,46% | 5,42% | US$121.026 | US$1,30 | 446.012.145 ESD |
| 2834 |  Musk It MUSKIT | US$0,0001209 | 1,35% | -1,64% | US$120.929 | US$56.652,37 | 1.000.000.000 MUSKIT |
| 2835 |  Fly.trade FLY | US$0,007298 | 8,22% | -13,53% | US$120.754 | US$18.658,81 | 16.546.872 FLY |
| 2836 |  Forj (Bondly) BONDLY | US$0,0001220 | -4,96% | -6,02% | US$120.005 | - | 983.620.759 BONDLY |
| 2837 |  EXPERT_MONEY EXPERT | US$0,0001644 | -0,22% | -2,13% | US$120.013 | US$106.511 | 729.986.114 EXPERT |
| 2838 |  Busy DAO BUSY | US$0,0009580 | -60,87% | -85,63% | US$119.746 | US$3.058,43 | 125.000.000 BUSY |
| 2839 |  zkLink ZKL | US$0,0002090 | -6,09% | -3,63% | US$121.351 | US$96.122,28 | 580.511.905 ZKL |
| 2840 |  XANA XETA | US$0,00002425 | 0,00% | -4,32% | US$119.424 | - | 4.925.701.908 XETA |
| 2841 |  Direxion Semiconductor Bear 3X Tokenized Stock (Reality) rSOXS | US$53,92 | -2,77% | 1,00% | US$118.221 | - | 2.193 rSOXS |
| 2842 |  CoreWeave Tokenized Stock (Reality) rCRWV | US$74,04 | 1,14% | -9,87% | US$119.707 | - | 1.617 rCRWV |
| 2843 |  Aurora Innovation Tokenized Stock (Ondo) AURon | US$6,09 | 1,56% | 1,01% | US$119.810 | US$298.948 | 19.675 AURon |
| 2844 |  KickToken KICK | US$0,0009812 | -0,04% | 0,56% | US$119.057 | - | 121.342.749 KICK |
| 2845 |  yieldwatch WATCH | US$0,005987 | 0,42% | 1,59% | US$117.788 | - | 19.675.544 WATCH |
| 2846 |  Tajir Tech Hub TJRM | US$0,0002424 | -0,30% | 0,49% | US$117.638 | US$125.732 | 485.411.533 TJRM |
| 2847 |  Hut 8 Tokenized Stock (Ondo) HUTon | US$101,66 | 10,38% | 3,40% | US$117.461 | US$42.690,38 | 1.155 HUTon |
| 2848 |  Wizard Gang WIZARD | US$0,0001169 | 0,03% | 3,62% | US$116.907 | US$17.004,17 | 999.789.395 WIZARD |
| 2849 |  SAITAMA INU SAITAMA | US$0,0001331 | 6,34% | 17,77% | US$116.789 | - | 877.691.270 SAITAMA |
| 2850 |  Rage Guy RAGE | US$0,0001181 | 6,22% | 5,09% | US$116.210 | US$2.239,03 | 984.031.503 RAGE |
Tabel di atas menampilkan halaman 57 dari total 163 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.