Data Historis Harga Kripto 20/07/2026
Daftar harga kripto yang direkam pada tanggal 20/07/2026, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Numogram GNON | US$0,0001156 | 2,99% | 7,13% | US$115.626 | - | 1.000.000.000 GNON |
| 2852 |  aixCB by Virtuals AIXCB | US$0,0001160 | 3,57% | -5,20% | US$115.253 | US$619,81 | 993.506.898 AIXCB |
| 2853 |  Bloktopia BLOK | US$0,000004640 | 0,10% | -0,84% | US$115.050 | - | 24.792.088.581 BLOK |
| 2854 |  MattleFun MATTLE | US$0,006585 | -9,69% | -19,59% | US$115.238 | US$1.711,83 | 17.499.362 MATTLE |
| 2855 |  PARSIQ PRQ | US$0,0003698 | 0,01% | 8,90% | US$114.728 | US$59.302,80 | 310.256.872 PRQ |
| 2856 |  Lam Research Tokenized Stock (Reality) rLRCX | US$306,11 | -1,53% | -6,30% | US$115.183 | - | 376 rLRCX |
| 2857 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001330 | 1,89% | 2,94% | US$114.183 | - | 858.719.638 HAWKTUAH |
| 2858 |  el gato ELGATO | US$0,00001139 | 15,00% | -3,10% | US$113.824 | - | 9.997.471.495 ELGATO |
| 2859 |  Dust Protocol DUST | US$0,005937 | 0,77% | -0,54% | US$113.659 | - | 19.143.962 DUST |
| 2860 |  Super Micro Tokenized Stock (Reality) rSMCI | US$23,92 | -1,09% | -12,84% | US$113.844 | - | 4.759 rSMCI |
| 2861 |  Plant Vs Undead PVU | US$0,0003821 | 0,44% | -0,58% | US$113.460 | - | 296.947.519 PVU |
| 2862 |  Duckies, the canary network for Yellow DUCKIES | US$0,002175 | -0,04% | -0,27% | US$113.314 | - | 52.088.321 DUCKIES |
| 2863 |  Fleek FLK | US$0,005636 | -4,07% | -9,13% | US$112.720 | US$2.336,40 | 20.000.000 FLK |
| 2864 |  Nabox NABOX | US$0,0000005400 | 0,53% | 0,73% | US$112.705 | - | 208.614.091.935 NABOX |
| 2865 |  Unizen ZCX | US$0,0001658 | -0,12% | 15,42% | US$112.653 | US$44.223,92 | 679.372.670 ZCX |
| 2866 |  OctonetAI OCTO | US$0,001135 | -0,74% | 2,82% | US$111.833 | - | 98.500.000 OCTO |
| 2867 |  Agent Virtual Machine AVM | US$0,002105 | 1,75% | 5,37% | US$111.637 | - | 53.045.488 AVM |
| 2868 |  Grove Coin GRV | US$0,001173 | -0,16% | 1,85% | US$111.559 | US$20.189,84 | 95.083.335 GRV |
| 2869 |  BabySwap BABY | US$0,0001796 | 0,34% | 1,81% | US$111.517 | US$162,94 | 620.895.960 BABY |
| 2870 |  Dvision Network DVI | US$0,0001115 | 100,03% | 1,23% | US$111.495 | - | 1.000.000.000 DVI |
| 2871 |  CyberVein CVT | US$0,0001047 | 0,00% | 0,00% | US$111.046 | - | 1.060.404.496 CVT |
| 2872 |  Skate SKATE | US$0,0008224 | 0,44% | -2,77% | US$110.823 | US$664,36 | 134.751.630 SKATE |
| 2873 |  OpenxAI Network OPENX | US$0,01105 | 1,93% | -26,44% | US$110.564 | US$55.556,36 | 10.003.176 OPENX |
| 2874 |  Wonderman Nation WNDR | US$0,007765 | 0,41% | -23,76% | US$110.385 | US$138,45 | 14.215.495 WNDR |
| 2875 |  ADAPad ADAPAD | US$0,0009376 | -4,50% | -9,18% | US$110.296 | US$82,75 | 117.642.373 ADAPAD |
| 2876 |  Gari Network GARI | US$0,0001954 | 2,56% | 14,99% | US$109.735 | - | 561.537.169 GARI |
| 2877 |  Gremly $GREMLY | - | 6,91% | 17,54% | US$109.599 | US$1.254,50 | 411.654.038.659.005 $GREMLY |
| 2878 |  Toilet Dust TOILET | US$0,00001095 | 6,44% | -2,49% | US$109.520 | - | 10.000.000.000 TOILET |
| 2879 |  Alanyaspor Fan Token ALA | US$0,04736 | 5,44% | 7,18% | US$108.932 | US$274,31 | 2.299.849 ALA |
| 2880 |  Cerebras Systems Tokenized Stock (Ondo) CBRSon | US$177,86 | 3,90% | -11,96% | US$108.636 | US$456.592 | 611 CBRSon |
| 2881 |  Lunar LNR | US$0,001473 | -0,14% | -0,63% | US$108.722 | - | 73.830.967 LNR |
| 2882 |  EGO EGO | US$0,0005418 | -0,98% | -0,71% | US$108.713 | US$57.637,10 | 200.640.190 EGO |
| 2883 |  IonQ Tokenized Stock (Reality) rIONQ | US$34,49 | -1,33% | -10,64% | US$107.909 | - | 3.128 rIONQ |
| 2884 |  Pixelverse PIXFI | US$0,00002781 | 0,00% | 25,19% | US$107.579 | US$137,93 | 3.868.516.031 PIXFI |
| 2885 |  Stream SZN STRSZN | US$0,0001076 | -0,67% | -10,92% | US$107.559 | - | 1.000.000.000 STRSZN |
| 2886 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00002111 | 7,36% | -0,98% | US$107.510 | - | 5.092.139.007 WOMBAT |
| 2887 |  LightLink LL | US$0,001303 | -0,28% | -3,21% | US$106.379 | US$12.618,05 | 81.670.180 LL |
| 2888 |  What's Updog UPDOG | US$0,0001080 | -0,47% | -4,63% | US$107.956 | US$1.948,53 | 999.961.831 UPDOG |
| 2889 |  KAI KEN KAI | - | 0,87% | 5,73% | US$105.687 | - | 420.690.000.000.000 KAI |
| 2890 |  Signata SATA | US$0,001477 | 1,46% | -2,12% | US$105.263 | US$3,67 | 71.260.435 SATA |
| 2891 |  Sao Paulo FC Fan Token SPFC | US$0,01955 | 7,47% | -8,27% | US$105.118 | US$299,47 | 5.377.848 SPFC |
| 2892 |  LiveArt ART | US$0,0002403 | -2,90% | -4,63% | US$104.476 | US$424.681 | 434.715.589 ART |
| 2893 |  Super Trump Coin STRUMP | US$0,00005685 | 1,75% | 7,18% | US$104.456 | - | 1.837.382.589 STRUMP |
| 2894 |  HoDooi.com HOD | US$0,0002123 | -6,49% | -7,45% | US$104.440 | US$873,31 | 491.857.217 HOD |
| 2895 |  Gekko AI GEKKO | US$0,0001043 | 6,65% | 18,94% | US$104.287 | - | 1.000.000.000 GEKKO |
| 2896 |  Medieval Empires MEE | US$0,0001865 | 5,97% | 9,63% | US$104.322 | US$113.936 | 559.411.443 MEE |
| 2897 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 2898 |  Gorilla GORILLA | US$0,0001041 | -0,07% | -10,49% | US$104.139 | US$26.056,34 | 1.000.000.000 GORILLA |
| 2899 |  Coin (reservebankapp.com) COINS | US$0,0001039 | 1,02% | 4,44% | US$103.894 | - | 1.000.000.000 COINS |
| 2900 |  Vasco da Gama Fan Token VASCO | US$0,02142 | -12,19% | -17,54% | US$103.690 | US$0,8600 | 4.841.194 VASCO |
Tabel di atas menampilkan halaman 58 dari total 163 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.