Data Historis Harga Kripto 20/07/2026
Daftar harga kripto yang direkam pada tanggal 20/07/2026, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Launch Coin on Believe LAUNCHCOIN | US$0,00007091 | -1,99% | 8,14% | US$70.901 | US$3.369,39 | 999.874.290 LAUNCHCOIN |
| 3052 |  Tokoin TOKO | US$0,00003785 | -3,05% | -11,78% | US$70.816 | - | 1.870.917.323 TOKO |
| 3053 |  Navitas Semiconductor Tokenized Stock (Ondo) NVTSon | US$11,59 | 1,42% | -8,83% | US$71.393 | US$106,49 | 6.158 NVTSon |
| 3054 |  ROD.AI RODAI | - | 1,49% | 10,29% | US$70.487 | - | 54.799.095.330.128 RODAI |
| 3055 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$89,07 | -0,52% | -0,02% | US$69.696 | US$241.103 | 782 NEEon |
| 3056 |  Skeb Coin SKEB | US$0,00006031 | -0,03% | -0,04% | US$69.568 | US$0,01000 | 1.153.490.031 SKEB |
| 3057 |  MAPS MAPS | US$0,001527 | 4,27% | 5,26% | US$69.468 | - | 45.496.728 MAPS |
| 3058 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3059 |  BOPPY BOPPY | - | 0,00% | 4,33% | US$69.260 | - | 420.690.000.000.000 BOPPY |
| 3060 |  Ninneko NINO | US$0,001066 | -2,12% | -2,05% | US$69.193 | - | 64.904.273 NINO |
| 3061 |  Magic Square SQR | US$0,0001209 | -2,95% | -3,60% | US$69.146 | US$81.434,87 | 571.788.808 SQR |
| 3062 |  BitCone CONE | US$0,0000001200 | -5,17% | 5,34% | US$68.976 | - | 562.112.217.518 CONE |
| 3063 |  Global DePIN Chain DEEPSEEK | US$0,00008724 | 1,44% | 0,58% | US$68.921 | US$39,78 | 790.000.000 DEEPSEEK |
| 3064 |  Decentral Games ICE ICE | US$0,0003035 | 0,00% | -0,61% | US$68.784 | - | 226.662.490 ICE |
| 3065 |  REVOX REX | US$0,00002475 | 29,87% | 12,98% | US$68.638 | US$0,03000 | 2.773.714.584 REX |
| 3066 |  XERO XERO | US$0,00006855 | -0,75% | -3,93% | US$68.553 | - | 1.000.000.000 XERO |
| 3067 |  Alliance Fan Token ALL | US$0,02217 | 18,86% | -21,71% | US$68.196 | - | 3.076.011 ALL |
| 3068 |  Sylo SYLO | US$0,000006800 | 5,91% | 29,06% | US$68.023 | - | 9.999.652.100 SYLO |
| 3069 |  BONDEX BDXN | US$0,0004252 | -4,10% | -7,95% | US$68.030 | US$103.211 | 160.000.000 BDXN |
| 3070 |  Wing Finance WING | US$0,009810 | -3,87% | 0,62% | US$67.446 | US$260,85 | 6.874.958 WING |
| 3071 |  BabyUnicorn BABYU | US$0,00006741 | 10,63% | 52,69% | US$67.399 | - | 999.899.473 BABYU |
| 3072 |  Lemmy The Bat LBAI | US$0,0000009500 | -11,21% | 2,18% | US$65.570 | US$28.562,53 | 69.000.000.000 LBAI |
| 3073 |  POLKARARE PRARE | US$0,005890 | -4,84% | 11,87% | US$67.053 | US$208,20 | 11.383.253 PRARE |
| 3074 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | 0,27% | -10,38% | US$66.696 | - | 3.572.880.055.132 GINUX |
| 3075 |  Artisse CATHEON | US$0,00006806 | -3,80% | 3,41% | US$65.919 | US$2.401,14 | 968.534.281 CATHEON |
| 3076 |  Wizardia WZRD | US$0,0004744 | -43,93% | -74,30% | US$66.478 | US$18.790,25 | 140.139.397 WZRD |
| 3077 |  Hourglass WAIT | US$0,0006784 | 0,30% | -8,45% | US$66.319 | - | 97.751.977 WAIT |
| 3078 |  GameGPT DUEL | US$0,000007900 | -2,60% | -0,76% | US$66.298 | - | 8.390.692.732 DUEL |
| 3079 |  Elixir Games ELIX | US$0,0002670 | 1,62% | 0,84% | US$65.655 | - | 245.925.877 ELIX |
| 3080 |  Fabrinet Tokenized Stock (Ondo) FNon | US$488,50 | 2,78% | 3,54% | US$63.197 | US$205.023 | 129 FNon |
| 3081 |  Inspect INSP | US$0,00008207 | 12,72% | 32,71% | US$65.526 | US$3.720,58 | 798.366.803 INSP |
| 3082 |  GensoKishi Metaverse MV | US$0,0001678 | -2,04% | -5,18% | US$65.273 | - | 389.068.060 MV |
| 3083 |  Startup STARTUP | US$0,00006577 | -0,47% | -6,36% | US$65.117 | - | 990.108.045 STARTUP |
| 3084 |  Cheems CHEEMS | - | -3,99% | -2,83% | US$64.778 | - | 420.690.000.000.000 CHEEMS |
| 3085 |  Darwinia Commitment Token KTON | US$1,26 | 2,10% | 0,91% | US$64.700 | US$21,65 | 51.314 KTON |
| 3086 |  IREN Tokenized Stock (Reality) rIREN | US$40,89 | 21,34% | 6,14% | US$64.563 | - | 1.579 rIREN |
| 3087 |  Ethernity CLOUD ECLD | US$0,0001395 | 0,00% | 0,63% | US$64.102 | - | 459.467.749 ECLD |
| 3088 |  Bestcoin BEST | US$0,0000009500 | -0,61% | 2,91% | US$63.655 | - | 67.249.637.518 BEST |
| 3089 |  Scotty Beam SCOTTY | US$0,0001379 | 0,96% | -6,31% | US$63.506 | - | 460.665.809 SCOTTY |
| 3090 |  Ithaca Protocol ITHACA | US$0,0007948 | -14,77% | -28,39% | US$63.416 | US$27.426,09 | 79.786.095 ITHACA |
| 3091 |  Gifto GFT | US$0,00002819 | -0,57% | -13,95% | US$63.095 | - | 2.238.551.373 GFT |
| 3092 |  neur.sh NEUR | US$0,00006782 | 1,57% | 2,34% | US$63.029 | - | 929.345.802 NEUR |
| 3093 |  Dogey-Inu DINU | - | 0,00% | -16,12% | US$62.910 | - | 731.380.539.806.151 DINU |
| 3094 |  AgentLayer AGENT | US$0,00006798 | -1,24% | -0,19% | US$62.895 | - | 925.154.277 AGENT |
| 3095 |  Sapo Concho CONCHO | US$0,00006282 | -1,54% | -2,27% | US$62.784 | - | 999.495.524 CONCHO |
| 3096 |  NeurochainAI NCN | US$0,00006671 | -1,35% | -11,82% | US$62.627 | US$138,21 | 938.862.549 NCN |
| 3097 |  B.O.B the Blob BLOB | US$0,00006476 | 0,65% | -6,62% | US$62.604 | - | 966.671.232 BLOB |
| 3098 |  DOGWIFHOOD WIF | US$0,00006267 | -2,58% | -7,33% | US$62.599 | - | 998.920.173 WIF |
| 3099 |  OX Coin OX | US$0,00001903 | 0,36% | 33,74% | US$62.482 | - | 3.283.541.328 OX |
| 3100 |  WELL3 $WELL | US$0,00001518 | 0,01% | 0,26% | US$62.482 | US$27,73 | 4.116.089.000 $WELL |
Tabel di atas menampilkan halaman 62 dari total 163 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.