Data Historis Harga Kripto 20/07/2026
Daftar harga kripto yang direkam pada tanggal 20/07/2026, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Qpay QPAY | US$0,00005272 | -2,32% | -8,56% | US$52.716 | - | 1.000.000.000 QPAY |
| 3152 |  X World Games XWG | US$0,00001540 | 0,01% | -18,98% | US$52.652 | - | 3.418.397.436 XWG |
| 3153 |  SoFi Tokenized Stock (Reality) rSOFI | US$16,98 | -1,80% | -6,09% | US$52.650 | - | 3.101 rSOFI |
| 3154 |  Baby Bonk BABYBONK | - | 5,15% | 0,21% | US$52.523 | - | 270.935.106.075.277.792 BABYBONK |
| 3155 |  Pullix PLX | US$0,0006200 | 0,00% | -2,82% | US$52.373 | - | 84.468.118 PLX |
| 3156 |  Andy on SOL ANDY | US$0,00005521 | 1,57% | 2,71% | US$52.243 | - | 946.220.014 ANDY |
| 3157 |  CatDog CATDOG | US$0,0000005200 | 1,77% | -1,78% | US$52.176 | - | 100.000.000.000 CATDOG |
| 3158 |  EPIK Prime EPIK | US$0,00004063 | 0,58% | -2,67% | US$52.086 | - | 1.281.894.231 EPIK |
| 3159 |  Refereum RFR | US$0,00001037 | 0,00% | -1,07% | US$51.857 | - | 4.999.180.100 RFR |
| 3160 |  Mind AI MA | US$0,0001319 | 2,10% | 2,95% | US$51.496 | US$2.292,69 | 390.383.333 MA |
| 3161 |  Virl.fun VIRL | US$0,00005151 | 6,64% | -8,07% | US$51.508 | US$1.797,75 | 999.997.286 VIRL |
| 3162 |  Seedworld SWORLD | US$0,000008530 | 7,10% | 12,49% | US$51.507 | - | 6.040.899.267 SWORLD |
| 3163 |  PERL.eco PERL | US$0,0001045 | 3,41% | 6,32% | US$51.309 | - | 490.938.908 PERL |
| 3164 |  Triadmarkets TRIAD | US$0,0001775 | 2,11% | -24,98% | US$51.249 | - | 288.772.796 TRIAD |
| 3165 |  Klaus KLAUS | US$0,00005123 | 0,05% | 1,84% | US$51.234 | - | 1.000.000.000 KLAUS |
| 3166 |  $AUTISM autism | US$0,00005396 | 1,68% | 1,73% | US$51.206 | - | 949.013.720 autism |
| 3167 |  Hyperbot BOT | US$0,00007836 | 10,27% | -42,43% | US$51.159 | - | 652.907.810 BOT |
| 3168 |  SmartCash SMART | US$0,00003606 | 0,00% | -6,28% | US$50.986 | - | 1.413.859.298 SMART |
| 3169 |  Aehr Test Systems Tokenized Stock (Ondo) AEHRon | US$80,84 | 0,00% | 20,90% | US$50.976 | - | 631 AEHRon |
| 3170 |  Sentio AI SEN | US$0,0005192 | 18,35% | 1,72% | US$50.884 | - | 98.000.000 SEN |
| 3171 |  Finceptor FINC | US$0,0007889 | 0,00% | 5,29% | US$50.716 | - | 64.287.229 FINC |
| 3172 |  O3 Swap O3 | US$0,0008917 | -0,02% | 0,31% | US$50.675 | - | 56.827.550 O3 |
| 3173 |  Ultra Clean Holdings Tokenized Stock (Ondo) UCTTon | US$87,44 | 0,00% | -17,73% | US$50.379 | - | 576 UCTTon |
| 3174 |  Caterpillar Tokenized Stock (Ondo) CATon | US$870,26 | -0,90% | -6,67% | US$50.370 | US$719.362 | 58 CATon |
| 3175 |  CZ THE GOAT CZGOAT | US$0,00005030 | -1,44% | -4,09% | US$50.303 | - | 1.000.000.000 CZGOAT |
| 3176 |  Arcona ARCONA | US$0,002252 | -51,48% | 44,89% | US$50.189 | US$3,77 | 22.284.170 ARCONA |
| 3177 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$86,59 | -0,95% | -4,07% | US$49.858 | US$199.631 | 576 ONon |
| 3178 |  SHISA SHISA | US$0,00005348 | -11,70% | -34,84% | US$49.505 | - | 925.583.597 SHISA |
| 3179 |  Opium OPIUM | US$0,01190 | 1,72% | 7,07% | US$49.499 | US$14,88 | 4.161.204 OPIUM |
| 3180 |  Tree Stuck in Cat TREEINCAT | US$0,00005624 | 0,00% | -4,91% | US$49.366 | - | 877.796.156 TREEINCAT |
| 3181 |  Dfyn Network DFYN | US$0,0002867 | 0,54% | 2,16% | US$49.276 | - | 171.878.615 DFYN |
| 3182 |  Masa MASA | US$0,00004329 | -25,65% | 233,41% | US$49.122 | US$1,13 | 1.134.799.098 MASA |
| 3183 |  Lossless LSS | US$0,0008810 | -0,81% | 0,17% | US$48.957 | - | 55.572.672 LSS |
| 3184 |  Boochie by Matt Furie BOOCHIE | - | 0,86% | 1,96% | US$48.538 | - | 420.690.000.000.000 BOOCHIE |
| 3185 |  Onigiri ONI | US$0,0000001200 | 2,63% | 4,10% | US$48.299 | - | 407.983.099.999 ONI |
| 3186 |  OneLedger OLT | US$0,00009516 | 7,31% | 36,64% | US$48.240 | - | 506.936.797 OLT |
| 3187 |  Micro GPT $MICRO | US$0,00006412 | 0,00% | 3,89% | US$48.055 | - | 749.486.183 $MICRO |
| 3188 |  D-Wave Quantum Tokenized Stock (Reality) rQBTS | US$16,71 | -0,13% | -10,02% | US$47.817 | - | 2.862 rQBTS |
| 3189 |  Blendr Network BLENDR | US$0,001190 | -27,57% | -36,16% | US$47.686 | - | 40.057.909 BLENDR |
| 3190 |  Vectorspace AI VAIX | US$0,0009559 | -8,64% | -21,56% | US$47.675 | - | 49.875.895 VAIX |
| 3191 |  BOTIFY BOTIFY | US$0,00004743 | 2,32% | 5,46% | US$47.410 | - | 999.593.526 BOTIFY |
| 3192 |  analoS ANALOS | US$0,0000005800 | 1,13% | 0,33% | US$47.369 | - | 82.080.218.235 ANALOS |
| 3193 |  StakeCubeCoin SCC | US$0,002789 | 7,13% | 8,25% | US$47.168 | US$1.349,88 | 16.909.593 SCC |
| 3194 |  Jen-Hsun Huang JHH | - | 1,91% | -0,83% | US$47.164 | - | 9.655.878.669.545 JHH |
| 3195 |  Space Nation Oikos OIK | US$0,0001008 | 0,42% | -17,51% | US$47.117 | - | 467.637.500 OIK |
| 3196 |  Shieldeum SDM | US$0,0001057 | -2,05% | -6,28% | US$46.980 | - | 444.457.739 SDM |
| 3197 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3198 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$35,30 | 2,81% | 13,18% | US$46.593 | US$332,73 | 1.320 FXIon |
| 3199 |  WATCoin WAT | US$0,000003600 | -2,62% | -17,96% | US$46.383 | US$229,09 | 12.889.090.910 WAT |
| 3200 |  KIKICat KIKI | US$0,00004601 | 4,35% | 7,75% | US$46.009 | - | 999.987.629 KIKI |
Tabel di atas menampilkan halaman 64 dari total 163 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.