Data Historis Harga Kripto 20/07/2026
Daftar harga kripto yang direkam pada tanggal 20/07/2026, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  CryBaby CRYBB | US$0,00003907 | -1,60% | -0,50% | US$27.202 | US$411,41 | 696.165.580 CRYBB |
| 3352 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00002715 | -3,17% | -5,77% | US$27.151 | - | 1.000.000.000 TAOCAT |
| 3353 |  Wet Ass Pussy WAP | US$0,00002553 | 2,08% | -0,41% | US$25.525 | - | 1.000.000.000 WAP |
| 3354 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3355 |  Home Depot Tokenized Stock (Ondo) HDon | US$336,14 | -1,83% | -1,10% | US$26.760 | US$452.116 | 80 HDon |
| 3356 |  Baby BABY | US$0,00000003000 | 2,27% | 5,47% | US$26.525 | - | 981.257.019.640 BABY |
| 3357 |  AMC AMC | - | 0,00% | 4,13% | US$26.416 | - | 33.857.107.030.262 AMC |
| 3358 |  Alpha Arena ARENA | US$0,00002667 | 5,63% | 1,63% | US$26.400 | - | 989.922.249 ARENA |
| 3359 |  UX Chain UX | US$0,000006610 | -0,59% | -5,57% | US$26.323 | - | 3.984.164.930 UX |
| 3360 |  PHASMA PHASMA | US$0,000001070 | 3,97% | 0,60% | US$26.300 | US$38,07 | 24.669.800.000 PHASMA |
| 3361 |  Mettalex MTLX | US$0,02342 | 2,22% | 4,65% | US$26.302 | - | 1.123.003 MTLX |
| 3362 |  RealGOAT RGOAT | - | 0,00% | 8,73% | US$26.206 | - | 21.000.000.000.000 RGOAT |
| 3363 |  Rug World Assets RWA | US$0,002630 | 17,50% | 74,67% | US$24.979 | US$606,83 | 9.498.089 RWA |
| 3364 |  Jarvis Network JRT | US$0,0008984 | 1,46% | 5,02% | US$26.060 | US$50,84 | 29.005.880 JRT |
| 3365 |  SAFE DEAL SFD | US$0,0006757 | 0,00% | 0,00% | US$25.953 | - | 38.408.294 SFD |
| 3366 |  Brazil National Football Team Fan Token BFT | US$0,0009015 | 1,44% | -9,33% | US$25.938 | US$3.849.210 | 28.772.500 BFT |
| 3367 |  Hesai Group Tokenized Stock (Ondo) HSAIon | US$14,92 | -0,41% | -1,43% | US$25.324 | US$63,47 | 1.697 HSAIon |
| 3368 |  Reddio RDO | US$0,000009380 | 0,48% | -35,14% | US$25.759 | - | 2.746.463.998 RDO |
| 3369 |  Acid Toad TOAD | - | 0,02% | 2,13% | US$25.741 | - | 420.690.000.000.000 TOAD |
| 3370 |  HODL (hodl_bnbcto) HODL | US$0,00002571 | -1,48% | -0,15% | US$25.709 | - | 1.000.000.000 HODL |
| 3371 |  Black Mirror Experience MIRROR | US$0,0002676 | -13,46% | -26,53% | US$25.685 | US$6.634,95 | 95.976.750 MIRROR |
| 3372 |  Polly Penguin POLLY | US$0,00002565 | 2,56% | -13,92% | US$25.649 | - | 999.969.554 POLLY |
| 3373 |  UBXS Token UBXS | US$0,0004468 | 0,00% | -0,36% | US$25.539 | - | 57.155.070 UBXS |
| 3374 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$360,02 | -3,28% | -9,22% | US$25.527 | US$1.229,65 | 71 TLNon |
| 3375 |  Klink Finance KLINK | US$0,0001101 | -6,98% | -38,83% | US$25.496 | US$69.055,75 | 231.666.666 KLINK |
| 3376 |  Ellipsis EPX | US$0,0000003100 | 0,78% | -1,35% | US$25.219 | - | 82.394.722.990 EPX |
| 3377 |  Bachi on Base BACHI | US$0,00004297 | 1,91% | 9,76% | US$25.205 | US$4.855,42 | 586.500.000 BACHI |
| 3378 |  2131KOBUSHIDE 21 | US$0,00002520 | 1,88% | -7,19% | US$25.193 | US$5.120,44 | 999.903.042 21 |
| 3379 |  TROY TROY | US$0,000002520 | 0,00% | 0,00% | US$25.176 | - | 10.000.000.000 TROY |
| 3380 |  FOMO (fomo.fund) FOMO | US$0,0000002500 | 0,00% | -5,89% | US$25.166 | - | 99.987.000.000 FOMO |
| 3381 |  Kaon KAON | US$0,000005650 | -39,10% | -1,51% | US$25.050 | US$1.475,12 | 4.436.209.630 KAON |
| 3382 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$529,28 | 1,15% | -2,32% | US$24.982 | US$733.255 | 47 NOCon |
| 3383 |  Rublix RBLX | US$0,001199 | 1,46% | 5,42% | US$24.884 | US$15,21 | 20.745.871 RBLX |
| 3384 |  retardcoin RETARD | US$0,00002483 | 10,42% | -25,17% | US$24.826 | - | 999.966.969 RETARD |
| 3385 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$49,25 | 1,39% | 0,80% | US$24.848 | US$719.298 | 505 INDAon |
| 3386 |  XCAD Network XCAD | US$0,0001270 | 0,58% | 12,28% | US$24.738 | - | 194.817.960 XCAD |
| 3387 |  Eden EDEN | US$0,001855 | 1,46% | 8,78% | US$24.541 | US$34,78 | 13.232.627 EDEN |
| 3388 |  Hyperpigmentation HYPER | US$0,00002455 | 2,04% | -1,40% | US$24.469 | - | 996.646.499 HYPER |
| 3389 |  Monsterra (MSTR) MSTR | US$0,0002466 | 0,00% | -0,53% | US$24.340 | - | 98.700.000 MSTR |
| 3390 |  LanLan Cat LANLAN | US$0,000002720 | 0,00% | 0,00% | US$24.206 | - | 8.888.888.888 LANLAN |
| 3391 |  AIRDROP2049 AIRDROP | US$0,00002059 | 6,53% | -4,75% | US$24.086 | US$127,99 | 1.170.000.000 AIRDROP |
| 3392 |  BurgerCities BURGER | US$0,0005564 | 0,00% | -3,71% | US$23.945 | - | 43.035.832 BURGER |
| 3393 |  StableNaira SNR | US$0,0005289 | 0,90% | 1,70% | US$23.876 | US$352,03 | 45.144.879 SNR |
| 3394 |  AXT Tokenized Stock (Reality) rAXTI | US$48,78 | 6,82% | -1,33% | US$23.729 | - | 486 rAXTI |
| 3395 |  April APRIL | US$0,0002810 | 0,19% | 0,29% | US$23.677 | - | 84.265.543 APRIL |
| 3396 |  DexCheck AI DCK | US$0,00003479 | 17,17% | 0,62% | US$23.593 | US$386,65 | 678.215.649 DCK |
| 3397 |  NOTAI NOTAI | US$0,0000004000 | 0,63% | 6,87% | US$23.572 | - | 59.083.023.979 NOTAI |
| 3398 |  Hyve HYVE | US$0,0003162 | 0,65% | 2,51% | US$23.531 | - | 74.425.674 HYVE |
| 3399 |  Game of Memes GOME | US$0,00003611 | 0,00% | 0,25% | US$23.511 | - | 651.128.339 GOME |
| 3400 |  LandRocker LRT | US$0,000005720 | -1,06% | -5,79% | US$23.312 | - | 4.077.833.433 LRT |
Tabel di atas menampilkan halaman 68 dari total 163 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.