Data Historis Harga Kripto 20/07/2026
Daftar harga kripto yang direkam pada tanggal 20/07/2026, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Tanssi TANSSI | US$0,00004516 | 1,70% | -47,90% | US$18.884 | - | 418.185.411 TANSSI |
| 3452 |  LightPath Technologies Tokenized Stock (Ondo) LPTHon | US$10,39 | -9,85% | -5,82% | US$18.869 | US$10,23 | 1.816 LPTHon |
| 3453 |  Decubate DCB | US$0,00004965 | 158,88% | 56,03% | US$18.867 | US$0,3400 | 380.028.488 DCB |
| 3454 |  Solzilla SOLZILLA | - | 2,98% | 2,12% | US$18.862 | - | 641.180.240.641.250 SOLZILLA |
| 3455 |  Assisterr AI ASRR | US$0,001290 | 0,12% | -23,38% | US$18.863 | US$4.907,82 | 14.620.000 ASRR |
| 3456 |  Evan EVAN | US$0,00001886 | 0,00% | 0,56% | US$18.859 | - | 999.823.336 EVAN |
| 3457 |  Ronaldinho Coin STAR10 | US$0,00005783 | 1,67% | -10,83% | US$18.754 | - | 324.274.436 STAR10 |
| 3458 |  San Chan (sanchan.live) SAN | US$0,00001983 | 1,69% | 5,05% | US$18.676 | - | 941.906.171 SAN |
| 3459 |  Elderglade ELDE | US$0,00007056 | 27,68% | 4,12% | US$18.654 | - | 264.361.099 ELDE |
| 3460 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$29,13 | 1,65% | 2,89% | US$18.639 | US$3,01 | 640 DBCon |
| 3461 |  Spike SPIKE | US$0,00001939 | 0,00% | 1,92% | US$18.578 | - | 957.964.983 SPIKE |
| 3462 |  JinPeng JIN | US$0,00002166 | 0,00% | 0,19% | US$18.501 | - | 854.316.386 JIN |
| 3463 |  YETI YETI | US$0,00002308 | 0,00% | 0,86% | US$18.466 | - | 799.965.643 YETI |
| 3464 |  WhiteFiber Tokenized Stock (Ondo) WYFIon | US$25,21 | 0,00% | -30,53% | US$18.380 | - | 729 WYFIon |
| 3465 |  Script Network SCPT | US$0,00002695 | -5,64% | -4,01% | US$18.350 | - | 680.808.006 SCPT |
| 3466 |  HODL Coin HODL | US$0,00001826 | 0,70% | 2,81% | US$18.252 | - | 999.609.093 HODL |
| 3467 |  Pinterest Tokenized Stock (Ondo) PINSon | US$23,01 | 1,12% | 2,29% | US$18.277 | US$233.566 | 794 PINSon |
| 3468 |  Arqma ARQ | US$0,0006647 | 0,85% | -6,14% | US$18.111 | - | 27.248.645 ARQ |
| 3469 |  Nerve Protocol NRV | US$0,001800 | -8,67% | -99,64% | US$18.004 | US$7.041,72 | 10.000.000 NRV |
| 3470 |  FogSwap FOG | US$0,00001787 | 2,26% | 1,87% | US$17.871 | - | 1.000.000.000 FOG |
| 3471 |  Playbux PBUX | US$0,00004519 | 0,00% | -9,53% | US$17.824 | - | 394.380.620 PBUX |
| 3472 |  Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo) BOTZon | US$34,48 | 0,50% | -4,15% | US$17.650 | US$294,97 | 512 BOTZon |
| 3473 |  BOMO BOMO | US$0,00003545 | 0,30% | 4,05% | US$17.727 | - | 500.000.000 BOMO |
| 3474 |  NDQ666 NDQ | US$0,00001765 | 0,00% | 0,13% | US$17.655 | - | 1.000.000.000 NDQ |
| 3475 |  Catcoin (catcoin.io) CATCOIN | US$0,00001762 | -0,58% | 7,74% | US$17.622 | - | 1.000.000.000 CATCOIN |
| 3476 |  Gourmet Galaxy GUM | US$0,005294 | 0,33% | 5,60% | US$17.535 | - | 3.312.145 GUM |
| 3477 |  Lux LUX | US$0,00001746 | 0,69% | 3,24% | US$17.459 | - | 1.000.000.000 LUX |
| 3478 |  Binance Mascot PHIL | US$0,00001742 | -16,17% | 37,63% | US$17.416 | - | 1.000.000.000 PHIL |
| 3479 |  Baby Shark Meme BABYSHARK | US$0,00002047 | 6,40% | 19,64% | US$17.387 | - | 849.349.306 BABYSHARK |
| 3480 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$4,50 | 7,00% | 4,48% | US$17.382 | US$252,52 | 3.864 GEMIon |
| 3481 |  Wall St. Bull WBULL | US$0,00001735 | -1,01% | -7,82% | US$17.352 | US$157,88 | 1.000.000.000 WBULL |
| 3482 |  Dexlab XLAB | US$0,00000005000 | 3,22% | 22,84% | US$17.162 | US$102.976 | 351.666.666.667 XLAB |
| 3483 |  Rigetti Computing Tokenized Stock (Reality) rRGTI | US$14,30 | 0,91% | -6,43% | US$17.071 | - | 1.194 rRGTI |
| 3484 |  Effect AI (old) EFX | US$0,00006727 | 0,64% | -51,36% | US$16.964 | - | 252.168.527 EFX |
| 3485 |  Okratech Token ORT | US$0,00002039 | -4,12% | -13,24% | US$16.655 | US$20.960,91 | 816.719.845 ORT |
| 3486 |  UFOPepe UFO | US$0,00001662 | 0,14% | -4,94% | US$16.624 | - | 999.983.373 UFO |
| 3487 |  2016 coin 2016 | US$0,00001646 | 2,45% | 2,17% | US$16.452 | - | 999.403.875 2016 |
| 3488 |  ZeroLend ZERO | US$0,0000003000 | 0,00% | 0,00% | US$16.437 | - | 54.868.247.451 ZERO |
| 3489 |  SENATE SENATE | US$0,0001116 | 0,00% | 4,89% | US$16.396 | - | 146.973.387 SENATE |
| 3490 |  Etarn ETAN | US$0,0001919 | -0,30% | -0,52% | US$16.153 | US$67.482,08 | 84.178.362 ETAN |
| 3491 |  TheForce Trade FOC | US$0,0002008 | 0,42% | -0,30% | US$16.102 | - | 80.200.000 FOC |
| 3492 |  UPTOP UPTOP | US$0,00007643 | 0,00% | -0,03% | US$16.049 | - | 210.000.000 UPTOP |
| 3493 |  JoJoWorld JOJO | US$0,0001415 | 20,70% | 3,25% | US$15.847 | - | 112.000.000 JOJO |
| 3494 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$90,99 | 1,11% | -2,09% | US$15.920 | US$711.275 | 175 EWJon |
| 3495 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$17,26 | 0,00% | 5,32% | US$15.741 | - | 912 PDBCon |
| 3496 |  Loser Coin LOWB | US$0,0000002600 | 20,91% | 40,10% | US$15.718 | US$37,13 | 60.296.840.158 LOWB |
| 3497 |  Boost BOOST | US$0,00002546 | -8,85% | -15,15% | US$15.711 | - | 617.151.505 BOOST |
| 3498 |  Huntington Ingalls Industries Tokenized Stock (Ondo) HIIon | US$269,95 | 0,00% | 0,00% | US$15.390 | US$15.158,02 | 57 HIIon |
| 3499 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$100,88 | -0,61% | 1,96% | US$15.341 | US$554,28 | 152 VNQon |
| 3500 |  AIvalanche DeFAI Agents AVAXAI | US$0,00008054 | -10,17% | -7,22% | US$15.326 | - | 190.293.475 AVAXAI |
Tabel di atas menampilkan halaman 70 dari total 163 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.