Data Historis Harga Kripto 20/07/2026
Daftar harga kripto yang direkam pada tanggal 20/07/2026, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Moo MOO | - | 0,85% | 1,97% | US$23.181 | - | 276.067.733.891.629 MOO |
| 3402 |  Cameco Tokenized Stock (Ondo) CCJon | US$84,18 | -1,69% | -7,05% | US$22.716 | US$441.960 | 270 CCJon |
| 3403 |  Hokkaidu Inu HOKK | US$0,00002261 | -0,03% | 5,80% | US$22.606 | - | 1.000.000.000 HOKK |
| 3404 |  AGON Agent AGON | US$0,00002247 | -2,16% | -3,32% | US$22.466 | - | 1.000.000.000 AGON |
| 3405 |  MOONDOGE MOONDOGE | US$0,00002262 | -4,37% | -5,02% | US$22.297 | - | 985.740.007 MOONDOGE |
| 3406 |  Himax Technologies Tokenized Stock (Ondo) HIMXon | US$12,75 | -1,06% | -10,59% | US$22.292 | US$57,31 | 1.748 HIMXon |
| 3407 |  Flavia Is Online FLAVIA | US$0,00002228 | 0,49% | -0,12% | US$22.285 | - | 999.999.631 FLAVIA |
| 3408 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$2,83 | -5,58% | -8,16% | US$22.075 | US$878.835 | 7.802 BBAIon |
| 3409 |  Lil Bub BUB | US$0,00002238 | 5,04% | 168,88% | US$22.376 | US$6.701,83 | 1.000.000.000 BUB |
| 3410 |  TEN Protocol TEN | US$0,0002442 | 0,00% | -0,24% | US$21.788 | - | 89.223.495 TEN |
| 3411 |  Limitus LMT | US$0,00002623 | 3,27% | 4,68% | US$21.778 | - | 830.139.203 LMT |
| 3412 |  Baby BNB BABYBNB | US$0,00003924 | 0,68% | 2,22% | US$21.771 | - | 554.838.710 BABYBNB |
| 3413 |  Bullish Tokenized Stock (Ondo) BLSHon | US$22,59 | -1,83% | -1,21% | US$21.765 | US$469,67 | 964 BLSHon |
| 3414 |  Astherus ASTHERUS | US$0,00002221 | -0,10% | -8,38% | US$21.750 | US$46,29 | 979.065.333 ASTHERUS |
| 3415 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3416 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$2,14 | -1,93% | -0,87% | US$21.713 | US$729.776 | 10.133 PLUGon |
| 3417 |  Yellow Pepe YELPE | US$0,00002163 | 2,69% | 10,84% | US$21.626 | - | 999.970.732 YELPE |
| 3418 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,64 | 0,00% | 0,08% | US$21.621 | - | 262 SHYon |
| 3419 |  StreamerCoin STREAMER | US$0,00002159 | 0,78% | -1,85% | US$21.585 | - | 1.000.000.000 STREAMER |
| 3420 |  CATAMOTO CATA | US$0,000001110 | -0,51% | 1,23% | US$21.540 | - | 19.377.666.710 CATA |
| 3421 |  BSX BSX | US$0,0001136 | 0,00% | -14,78% | US$21.524 | - | 189.477.711 BSX |
| 3422 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$529,56 | -1,22% | 0,76% | US$21.481 | US$724.996 | 41 TMOon |
| 3423 |  The Sharks Fan Token SHARKS | US$0,02375 | 0,00% | -33,65% | US$21.465 | - | 903.881 SHARKS |
| 3424 |  Philosoraptor RAPTOR | US$0,00002183 | 1,87% | -10,98% | US$21.248 | US$5.542,05 | 973.407.926 RAPTOR |
| 3425 |  Autobahn Network TXL | US$0,0003155 | 0,12% | 0,72% | US$21.163 | - | 67.070.793 TXL |
| 3426 |  PixelRealm NFTB | US$0,00003063 | 11,15% | -40,47% | US$21.153 | - | 690.567.149 NFTB |
| 3427 |  LogX Network LOGX | US$0,00002107 | 3,70% | 2,34% | US$21.066 | US$1.128,42 | 1.000.000.000 LOGX |
| 3428 |  PRivaCY Coin PRCY | US$0,001452 | 0,39% | 2,13% | US$21.002 | - | 14.468.056 PRCY |
| 3429 |  Penguin Solutions Tokenized Stock (Ondo) PENGon | US$53,18 | -11,96% | -32,13% | US$20.825 | US$10.622,05 | 392 PENGon |
| 3430 |  Digimon DIGIMON | US$0,00002072 | 3,33% | 3,74% | US$20.713 | - | 999.640.625 DIGIMON |
| 3431 |  Eat, Trade, Fart ETF | US$0,00002068 | 0,93% | -0,58% | US$20.684 | - | 999.977.119 ETF |
| 3432 |  NBX BYN | US$0,002237 | -2,88% | -30,45% | US$19.826 | US$26,47 | 8.863.175 BYN |
| 3433 |  Neutra Finance NEU | US$0,02632 | 2,19% | 2,63% | US$20.541 | - | 780.528 NEU |
| 3434 |  Realis Worlds REALIS | US$0,00002050 | 2,92% | 3,87% | US$20.498 | US$23.429,43 | 999.993.035 REALIS |
| 3435 |  Umbrella Network UMB | US$0,00006992 | 0,00% | 0,00% | US$20.485 | - | 292.962.636 UMB |
| 3436 |  ZeroSwap ZEE | US$0,0003227 | 0,00% | -2,93% | US$20.468 | - | 63.429.102 ZEE |
| 3437 |  MILKBAG MILKBAG | US$0,00002256 | 3,99% | -3,26% | US$20.285 | US$151,96 | 899.153.384 MILKBAG |
| 3438 |  Elpis Battle EBA | US$0,0009129 | 0,33% | 0,57% | US$20.242 | - | 22.172.718 EBA |
| 3439 |  Nerve Finance NRV | US$0,0004358 | 0,26% | 0,27% | US$20.151 | - | 46.237.771 NRV |
| 3440 |  Eitherway EITHER | US$0,0002010 | 0,53% | -3,81% | US$20.102 | - | 99.999.931 EITHER |
| 3441 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$26,52 | 0,61% | 1,83% | US$20.017 | US$1.491.340 | 755 PSQon |
| 3442 |  DOGEai DOGEAI | US$0,00002639 | -15,41% | -17,60% | US$19.792 | - | 750.000.000 DOGEAI |
| 3443 |  VentureMind AI VNTR | US$0,00004522 | 0,51% | -4,14% | US$19.581 | - | 432.996.944 VNTR |
| 3444 |  Nova Fox NFX | US$0,002108 | -2,18% | 6,43% | US$19.500 | - | 9.249.377 NFX |
| 3445 |  AIntivirus AINTI | US$0,0002103 | 1,74% | -12,01% | US$19.375 | - | 92.144.606 AINTI |
| 3446 |  Darkpino DPINO | US$0,00001947 | -13,05% | -22,29% | US$19.316 | - | 991.839.963 DPINO |
| 3447 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$2,84 | 0,52% | -6,56% | US$19.289 | US$22,91 | 6.797 DNNon |
| 3448 |  Poor Doge PDOGE | US$0,0000001700 | 0,05% | 0,21% | US$19.231 | - | 111.743.633.539 PDOGE |
| 3449 |  TRAVA.FINANCE TRAVA | US$0,000004230 | 0,00% | -7,21% | US$19.089 | - | 4.509.673.272 TRAVA |
| 3450 |  LABUBU ETH LABUBU | US$0,00001902 | 0,00% | -8,02% | US$19.023 | - | 1.000.000.000 LABUBU |
Tabel di atas menampilkan halaman 69 dari total 163 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.