Data Historis Harga Kripto 20/07/2026
Daftar harga kripto yang direkam pada tanggal 20/07/2026, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$6,27 | 0,04% | -0,77% | US$11.948 | US$854.656 | 1.907 SOUNon |
| 3552 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon | US$179,76 | 0,00% | -1,80% | US$11.816 | - | 66 GLTRon |
| 3553 |  Simon the Gator SIMON | US$0,00001709 | 0,69% | 2,37% | US$11.790 | - | 689.852.778 SIMON |
| 3554 |  EveryCoin EVY | US$0,000001240 | 0,03% | 0,07% | US$11.624 | US$10,92 | 9.380.000.000 EVY |
| 3555 |  Thetan World THG | US$0,0001016 | 0,13% | 1,46% | US$11.541 | - | 113.584.954 THG |
| 3556 |  Block Tokenized Stock (Ondo) XYZon | US$79,25 | -0,79% | 0,81% | US$11.386 | US$285.365 | 144 XYZon |
| 3557 |  Coral Finance CORL | US$0,00004894 | -2,65% | -2,58% | US$11.372 | - | 232.360.000 CORL |
| 3558 |  Bird.Money BIRD | US$0,1186 | 0,00% | 0,00% | US$11.263 | - | 94.942 BIRD |
| 3559 |  Billion Happiness BHC | US$0,2248 | 0,33% | 0,42% | US$11.240 | - | 50.000 BHC |
| 3560 |  Verizon Tokenized Stock (Ondo) VZon | US$44,83 | -0,58% | 2,12% | US$11.023 | US$947.750 | 246 VZon |
| 3561 |  Crypto-Altcoins.com ALTS | US$0,000008400 | 7,73% | -13,24% | US$11.173 | - | 1.330.240.533 ALTS |
| 3562 |  aiPump AIPUMP | US$0,00002921 | -0,83% | -1,34% | US$11.120 | - | 380.666.741 AIPUMP |
| 3563 |  Star AI MSTAR | US$0,00002099 | -24,99% | -79,15% | US$12.661 | US$63.284,91 | 603.312.500 MSTAR |
| 3564 |  Newmont Tokenized Stock (Ondo) NEMon | US$89,62 | -0,77% | -3,76% | US$11.048 | US$442.262 | 123 NEMon |
| 3565 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$5,04 | 0,00% | 4,41% | US$10.954 | - | 2.175 EXODon |
| 3566 |  XOCIETY XO | US$0,00001460 | -12,74% | -40,75% | US$10.948 | - | 750.000.000 XO |
| 3567 |  Bank of America Tokenized Stock (Ondo) BACon | US$61,58 | 0,12% | 3,15% | US$10.891 | US$1.122.056 | 177 BACon |
| 3568 |  Deere Tokenized Stock (Ondo) DEon | US$589,75 | -1,91% | -1,06% | US$10.655 | US$4,19 | 18 DEon |
| 3569 |  Akasha by Bloomverse $AKA | US$0,00001046 | 0,95% | 3,76% | US$10.461 | - | 999.991.183 $AKA |
| 3570 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$249,87 | -1,64% | -3,50% | US$10.416 | US$913.798 | 42 JNJon |
| 3571 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3572 |  HawkFi HAWK | US$0,00001006 | -2,16% | -1,79% | US$10.384 | - | 1.031.895.935 HAWK |
| 3573 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$3,62 | 1,64% | -7,74% | US$10.229 | US$253.947 | 2.822 GRABon |
| 3574 |  Tulip Protocol TULIP | US$0,01254 | 0,90% | -1,27% | US$10.224 | - | 815.206 TULIP |
| 3575 |  TROLLI CTO TROLLICTO | US$0,00001107 | 2,35% | 3,66% | US$10.179 | - | 919.273.566 TROLLICTO |
| 3576 |  Kattana KTN | US$0,001077 | 1,92% | 6,40% | US$10.112 | US$2,98 | 9.386.380 KTN |
| 3577 |  Powell Industries Tokenized Stock (Ondo) POWLon | US$230,11 | -0,16% | 2,03% | US$10.091 | US$628,23 | 44 POWLon |
| 3578 |  Donkey King DOKY | US$0,000001160 | 0,00% | -13,06% | US$10.061 | - | 8.674.561.969 DOKY |
| 3579 |  SHILL Token SHILL | US$0,00002816 | 0,43% | -8,46% | US$10.057 | - | 357.073.944 SHILL |
| 3580 |  neversol NEVER | US$0,0000001400 | -3,47% | -4,79% | US$10.053 | - | 72.000.197.130 NEVER |
| 3581 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3582 |  Revolve Games RPG | US$0,0001283 | 0,47% | 0,56% | US$9.920 | - | 77.346.470 RPG |
| 3583 |  KingdomStarter KDG | US$0,00001867 | -0,17% | -0,98% | US$9.913 | - | 531.000.869 KDG |
| 3584 |  Snap Tokenized Stock (Ondo) SNAPon | US$4,56 | 0,70% | -2,05% | US$9.805 | US$675.741 | 2.149 SNAPon |
| 3585 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$3,12 | -0,94% | 2,46% | US$9.748 | US$39,90 | 3.121 VFSon |
| 3586 |  HOPPY (hoppysol.com) HOPPY | US$0,000009760 | 6,04% | 32,80% | US$9.729 | - | 996.594.891 HOPPY |
| 3587 |  Hertz Network HTZ | US$0,000001850 | 0,11% | 0,32% | US$9.677 | - | 5.238.410.649 HTZ |
| 3588 |  Minu MINU | - | -1,13% | -24,60% | US$9.650 | - | 3.793.242.260.570 MINU |
| 3589 |  UBIX.Network UBX | US$0,0000002000 | 1,47% | -24,34% | US$9.198 | US$41.976,05 | 45.558.153.243 UBX |
| 3590 |  LEGIT LEGIT | US$0,00001179 | -0,18% | 3,28% | US$9.074 | US$69,04 | 769.440.703 LEGIT |
| 3591 |  SofaCat SOFAC | US$0,00009562 | 2,55% | 5,16% | US$9.047 | - | 94.613.000 SOFAC |
| 3592 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$49,24 | 0,75% | 5,62% | US$8.893 | US$142,97 | 181 BNOon |
| 3593 |  MP Materials Tokenized Stock (Reality) rMP | US$45,79 | 1,20% | -7,18% | US$8.850 | - | 193 rMP |
| 3594 |  Refinable FINE | US$0,0002143 | -0,91% | 0,13% | US$8.798 | - | 41.059.833 FINE |
| 3595 |  Coupang Tokenized Stock (Ondo) CPNGon | US$16,56 | -2,60% | -8,25% | US$8.572 | US$760.033 | 518 CPNGon |
| 3596 |  Aether Games AEG | US$0,00001923 | -0,05% | 5,98% | US$8.557 | - | 444.890.467 AEG |
| 3597 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3598 |  Lithium LITH | US$0,000001630 | 1,22% | -3,06% | US$8.532 | - | 5.242.220.240 LITH |
| 3599 |  Engines of Fury FURY | US$0,0001771 | 0,00% | -0,25% | US$8.500 | - | 48.002.895 FURY |
| 3600 |  Moonveil MORE | US$0,00002698 | 0,00% | 0,04% | US$8.499 | - | 315.044.500 MORE |
Tabel di atas menampilkan halaman 72 dari total 163 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.