Data Historis Harga Kripto 20/07/2026
Daftar harga kripto yang direkam pada tanggal 20/07/2026, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Jabil Tokenized Stock (Ondo) JBLon | US$301,00 | 0,00% | -8,61% | US$837 | - | 3 JBLon |
| 3752 |  Keysight Technologies Tokenized Stock (Ondo) KEYSon | US$317,22 | -1,06% | 0,43% | US$814 | US$127.666 | 3 KEYSon |
| 3753 |  PG&E Tokenized Stock (Ondo) PCGon | US$17,54 | 0,71% | 0,59% | US$763 | US$206.117 | 44 PCGon |
| 3754 |  Vanguard Energy ETF Tokenized ETF (Ondo) VDEon | US$164,37 | 0,94% | 7,49% | US$754 | US$80,53 | 5 VDEon |
| 3755 |  MasTec Tokenized Stock (Ondo) MTZon | US$372,84 | 0,00% | 0,00% | US$730 | - | 2 MTZon |
| 3756 |  Sparkle SSS | US$0,000005380 | 0,85% | -0,71% | US$656 | - | 122.000.000 SSS |
| 3757 |  iShares US Technology Tokenized ETF (Ondo) IYWon | US$238,77 | 0,00% | -2,00% | US$647 | - | 3 IYWon |
| 3758 |  Extreme Networks Tokenized Stock (Ondo) EXTRon | US$30,45 | 0,00% | -7,44% | US$644 | - | 21 EXTRon |
| 3759 |  iShares Expanded Tech-Software ETF Tokenized ETF (Ondo) IGVon | US$92,86 | -0,44% | 0,89% | US$580 | US$130.820 | 6 IGVon |
| 3760 |  Trane Technologies Tokenized Stock (Ondo) TTon | US$470,35 | 1,40% | -1,22% | US$553 | US$414.924 | 1 TTon |
| 3761 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$94,46 | 0,00% | -0,09% | US$545 | - | 6 IEFon |
| 3762 |  MetaShooter MHUNT | US$0,00001686 | 0,00% | 0,17% | US$544 | - | 32.260.173 MHUNT |
| 3763 |  ACM Research Tokenized Stock (Ondo) ACMRon | US$83,98 | 0,00% | -10,77% | US$535 | - | 6 ACMRon |
| 3764 |  Chain of Legends CLEG | US$0,000003000 | 0,02% | 0,07% | US$534 | US$0,3700 | 178.103.749 CLEG |
| 3765 |  FormFactor Tokenized Stock (Ondo) FORMon | US$104,20 | 2,76% | -4,71% | US$489 | US$54,08 | 5 FORMon |
| 3766 |  BitBall BTB | US$0,0000007000 | 0,01% | -96,82% | US$448 | US$7.987,92 | 639.999.999 BTB |
| 3767 |  ROND ROND | US$0,000001010 | 0,00% | 0,00% | US$446 | - | 443.105.937 ROND |
| 3768 |  Sprott Uranium Miners ETF Tokenized ETF (Ondo) URNMon | US$48,33 | -0,82% | -3,97% | US$443 | US$85,44 | 9 URNMon |
| 3769 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$52,66 | 0,00% | 0,02% | US$430 | - | 8 CLOAon |
| 3770 |  MMOCoin MMO | US$0,000005630 | -13,36% | -9,14% | US$386 | US$0,01000 | 68.531.894 MMO |
| 3771 |  Moonft MTC | US$0,001171 | 0,02% | -18,24% | US$386 | - | 329.999 MTC |
| 3772 |  Opera Tokenized Stock (Ondo) OPRAon | US$19,73 | 0,00% | 2,03% | US$349 | - | 18 OPRAon |
| 3773 |  First Majestic Silver Tokenized Stock (Ondo) AGon | US$15,81 | -0,04% | -6,84% | US$310 | US$1,42 | 20 AGon |
| 3774 |  Digi Power X Tokenized Stock (Ondo) DGXXon | US$3,70 | 0,00% | -18,05% | US$313 | - | 85 DGXXon |
| 3775 |  Breakwave Tanker Shipping ETF Tokenized ETF (Ondo) BWETon | US$222,62 | -2,45% | 4,96% | US$311 | US$45,96 | 1 BWETon |
| 3776 |  AAON Tokenized Stock (Ondo) AAONon | US$103,88 | -6,70% | -9,02% | US$309 | US$109,01 | 3 AAONon |
| 3777 |  Hewlett Packard Enterprise Tokenized Stock (Ondo) HPEon | US$44,61 | -2,70% | -5,62% | US$311 | US$224.141 | 7 HPEon |
| 3778 |  Lowe's Tokenized Stock (Ondo) LOWon | US$205,91 | -1,89% | -1,35% | US$297 | US$323.115 | 1 LOWon |
| 3779 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon | US$20,44 | 0,00% | -0,90% | US$288 | - | 14 CAPRon |
| 3780 |  General Dynamics Tokenized Stock (Ondo) GDon | US$371,78 | 0,00% | -1,08% | US$281 | - | 1 GDon |
| 3781 |  United States Antimony Tokenized Stock (Ondo) UAMYon | US$5,95 | 0,00% | -0,03% | US$265 | - | 45 UAMYon |
| 3782 |  ShredN SHRED | US$0,001226 | 4,78% | 1,23% | US$258 | - | 210.000 SHRED |
| 3783 |  TE Connectivity Tokenized Stock (Ondo) TELon | US$199,92 | 0,45% | 1,78% | US$242 | US$1.617.175 | 1 TELon |
| 3784 |  Ichor Holdings Tokenized Stock (Ondo) ICHRon | US$83,80 | -6,51% | -14,58% | US$234 | US$272,13 | 3 ICHRon |
| 3785 |  Elementeum ELET | US$0,00004360 | 1,46% | 5,42% | US$228 | US$0,3700 | 5.223.113 ELET |
| 3786 |  SAP Tokenized Stock (Ondo) SAPon | US$158,62 | -0,70% | 0,29% | US$201 | US$286.140 | 1 SAPon |
| 3787 |  Tsakos Energy Navigation Tokenized Stock (Ondo) TENon | US$38,87 | -2,00% | -2,00% | US$195 | US$17,71 | 5 TENon |
| 3788 |  Luna Rush LUS | US$0,00004179 | 0,43% | 1,03% | US$190 | - | 4.550.147 LUS |
| 3789 |  Okeanis Eco Tankers Tokenized Stock (Ondo) ECOon | US$53,89 | 0,00% | -0,45% | US$188 | - | 3 ECOon |
| 3790 |  MaxLinear Tokenized Stock (Ondo) MXLon | US$71,65 | 0,00% | -18,65% | US$182 | - | 3 MXLon |
| 3791 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3792 |  Nordic American Tankers Tokenized Stock (Ondo) NATon | US$6,26 | 0,00% | -0,22% | US$178 | - | 28 NATon |
| 3793 |  SLB Tokenized Stock (Ondo) SLBon | US$46,17 | -1,51% | -2,93% | US$169 | US$263.828 | 4 SLBon |
| 3794 |  Williams Tokenized Stock (Ondo) WMBon | US$74,48 | 0,94% | -0,36% | US$169 | US$264.630 | 2 WMBon |
| 3795 |  Enbridge Tokenized Stock (Ondo) ENBon | US$55,73 | -1,13% | 1,20% | US$167 | US$657.057 | 3 ENBon |
| 3796 |  Global X Silver Miners Tokenized ETF (Ondo) SILon | US$78,50 | 0,00% | 0,00% | US$165 | - | 2 SILon |
| 3797 |  Kopin Tokenized Stock (Ondo) KOPNon | US$3,67 | 0,00% | -2,83% | US$162 | - | 44 KOPNon |
| 3798 |  Flex Tokenized Stock (Ondo) FLEXon | US$117,30 | -1,02% | -16,19% | US$161 | US$259.614 | 1 FLEXon |
| 3799 |  Emerson Electric Tokenized Stock (Ondo) EMRon | US$145,30 | 0,00% | 0,00% | US$155 | - | 1 EMRon |
| 3800 |  Lincoln Electric Tokenized Stock (Ondo) LECOon | US$257,02 | 0,00% | 0,00% | US$149 | - | 1 LECOon |
Tabel di atas menampilkan halaman 76 dari total 163 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.