Data Historis Harga Kripto 20/07/2026
Daftar harga kripto yang direkam pada tanggal 20/07/2026, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  mystery (mysterythefrog.com) MYSTERY | US$0,0000002800 | 30,27% | 19,46% | US$2.784 | US$140,02 | 10.000.000.000 MYSTERY |
| 3702 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$194,68 | 0,14% | 2,12% | US$2.694 | US$854.793 | 14 TMUSon |
| 3703 |  Residual Token eRSDL | US$0,000002450 | 1,46% | 3,30% | US$2.682 | US$0,8200 | 1.094.753.695 eRSDL |
| 3704 |  Goose Finance EGG | US$0,001526 | -0,40% | -1,17% | US$2.678 | - | 1.755.130 EGG |
| 3705 |  Teradyne Tokenized Stock (Ondo) TERon | US$331,90 | 3,58% | -1,70% | US$2.593 | US$451.803 | 8 TERon |
| 3706 |  Fluence Energy Tokenized Stock (Ondo) FLNCon | US$14,11 | 0,00% | -4,07% | US$2.584 | - | 183 FLNCon |
| 3707 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$677,49 | -0,90% | 2,39% | US$2.495 | US$718.890 | 4 REGNon |
| 3708 |  FutureStarter FS | US$0,00002283 | -5,20% | -4,23% | US$2.363 | - | 103.506.349 FS |
| 3709 |  PUMPAI PUMPAI | US$0,000006770 | 0,00% | -0,98% | US$2.324 | - | 343.107.062 PUMPAI |
| 3710 |  Tokenbox TBX | US$0,0002060 | 1,46% | -36,80% | US$2.315 | US$4,42 | 11.235.451 TBX |
| 3711 |  KeyFi KEYFI | US$0,0008432 | -20,78% | -71,89% | US$2.267 | - | 2.688.429 KEYFI |
| 3712 |  DarkStar DARKSTAR | US$0,000007430 | -7,02% | -26,60% | US$2.247 | - | 302.222.222 DARKSTAR |
| 3713 |  Carvana Tokenized Stock (Ondo) CVNAon | US$322,60 | -5,12% | -1,16% | US$2.237 | US$240.014 | 7 CVNAon |
| 3714 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$481,42 | -1,04% | 0,52% | US$2.202 | US$729.384 | 5 VRTXon |
| 3715 |  Pacoca PACOCA | US$0,000006580 | 0,88% | 0,86% | US$2.178 | - | 331.082.967 PACOCA |
| 3716 |  Thorstarter XRUNE | US$0,00002689 | 0,85% | 7,77% | US$2.170 | - | 80.689.454 XRUNE |
| 3717 |  GAMER GMR | US$0,000006330 | 0,00% | -0,92% | US$2.067 | - | 326.640.265 GMR |
| 3718 |  Citigroup Tokenized Stock (Ondo) Con | US$130,37 | -0,22% | -7,59% | US$2.058 | US$874.116 | 16 Con |
| 3719 |  Dash AI DASH | US$0,00009518 | 14,08% | -4,91% | US$1.996 | - | 20.967.609 DASH |
| 3720 |  Albemarle Tokenized Stock (Ondo) ALBon | US$119,18 | -1,06% | -5,80% | US$1.972 | US$493.499 | 17 ALBon |
| 3721 |  FrontFanz FANX | US$0,00002029 | 0,57% | 2,54% | US$1.982 | - | 97.696.581 FANX |
| 3722 |  Rune RUNE | US$0,4167 | 3,49% | 9,27% | US$1.977 | US$6,57 | 4.746 RUNE |
| 3723 |  Ciena Tokenized Stock (Reality) rCIEN | US$378,71 | 2,56% | -14,79% | US$1.966 | - | 5 rCIEN |
| 3724 |  Zyberswap ZYB | US$0,0003379 | 0,55% | 4,43% | US$1.900 | - | 5.622.515 ZYB |
| 3725 |  Legends of Elysium LOE | US$0,0001289 | -0,76% | -0,71% | US$1.774 | US$4.831,65 | 13.763.427 LOE |
| 3726 |  The White Lion KIMBA | US$0,00000001000 | 0,00% | -0,68% | US$1.718 | - | 167.999.999.682 KIMBA |
| 3727 |  B2Gold Tokenized Stock (Ondo) BTGon | US$3,69 | 0,00% | -3,04% | US$1.667 | - | 452 BTGon |
| 3728 |  Project Merlin MRLN | US$0,00001417 | -7,73% | -20,82% | US$1.570 | US$2.174,90 | 110.760.038 MRLN |
| 3729 |  FreeStyle Classic FST | US$0,000004610 | 0,00% | 37,31% | US$1.571 | - | 341.174.998 FST |
| 3730 |  Arqit Quantum Tokenized Stock (Ondo) ARQQon | US$17,23 | -1,11% | -14,66% | US$1.566 | US$62,92 | 91 ARQQon |
| 3731 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,3057 | -2,35% | -32,64% | US$1.454 | US$0,9900 | 4.758 ENLVon |
| 3732 |  Snowball SNOB | US$0,0002576 | 2,33% | 3,71% | US$1.415 | - | 5.492.417 SNOB |
| 3733 |  Global X Space Tech Tokenized ETF (Ondo) ORBXon | US$41,54 | 0,00% | -8,39% | US$1.414 | - | 34 ORBXon |
| 3734 |  Mate MATE | US$0,0005208 | 0,23% | 1,10% | US$1.406 | - | 2.699.727 MATE |
| 3735 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$53,61 | 0,00% | 0,00% | US$1.255 | - | 23 CLOIon |
| 3736 |  CRDT CRDT | US$0,0001423 | 0,00% | 0,00% | US$1.250 | - | 8.779.314 CRDT |
| 3737 |  ABDS Token ABDS | US$0,0004051 | 0,00% | -0,72% | US$1.235 | - | 3.049.500 ABDS |
| 3738 |  Grafeté GRFT | US$0,000003330 | 0,65% | 2,69% | US$1.223 | - | 367.165.529 GRFT |
| 3739 |  ApexToken APX | US$0,00003095 | 1,33% | 1,98% | US$1.199 | US$49.994,75 | 38.747.819 APX |
| 3740 |  Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon | US$56,92 | 0,00% | 0,00% | US$1.189 | - | 21 PAVEon |
| 3741 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$377,83 | 0,00% | 3,36% | US$1.178 | - | 3 OIHon |
| 3742 |  iShares MSCI Chile Tokenized ETF (Ondo) ECHon | US$39,31 | 0,36% | -1,21% | US$1.164 | US$59,66 | 30 ECHon |
| 3743 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$94,84 | 0,00% | 0,00% | US$1.161 | - | 12 HYSon |
| 3744 |  Ekta EKTA | US$0,00003333 | 0,21% | 1,81% | US$1.159 | - | 34.769.778 EKTA |
| 3745 |  Mrweb Finance (new) AMA | US$0,00001606 | 0,66% | 2,58% | US$1.158 | - | 72.089.737 AMA |
| 3746 |  AFEN Blockchain Network AFEN | US$0,000007760 | 0,00% | -1,47% | US$1.140 | - | 146.865.359 AFEN |
| 3747 |  Zynecoin ZYN | US$0,00002621 | -27,07% | 42,58% | US$1.098 | US$2.099,25 | 41.903.029 ZYN |
| 3748 |  COGI COGI | US$0,00001716 | 0,22% | 0,76% | US$1.057 | - | 61.587.047 COGI |
| 3749 |  Indexed Finance NDX | US$0,001156 | 1,46% | 6,34% | US$988 | US$0,8300 | 854.801 NDX |
| 3750 |  Islander ISA | US$0,000001640 | 2,05% | 2,31% | US$893 | - | 545.753.780 ISA |
Tabel di atas menampilkan halaman 75 dari total 163 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.