Data Historis Harga Kripto 20/07/2026
Daftar harga kripto yang direkam pada tanggal 20/07/2026, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  rats (Ordinals) rats | US$0,00002748 | -0,41% | -23,48% | - | US$3.040.753 | - |
| 3852 |  ShadowsClaw SAC | US$27,33 | -0,03% | 0,00% | - | US$2.953.747 | - |
| 3853 |  Moonwell WELL | US$0,003337 | 0,13% | -0,55% | - | US$2.918.095 | - |
| 3854 |  Cash CASH | US$0,9996 | 0,01% | 0,01% | - | US$2.870.746 | - |
| 3855 |  TuringBitChain TBC | US$7,33 | -2,34% | -3,13% | - | US$2.821.048 | - |
| 3856 |  ProjectVex VEX | US$0,006318 | 24,42% | -28,22% | - | US$2.716.195 | - |
| 3857 |  ILITY ILY | US$0,4658 | -7,95% | -14,11% | - | US$2.703.938 | - |
| 3858 |  BRL1 BRL1 | US$0,1958 | 0,50% | 0,89% | - | US$2.568.460 | - |
| 3859 |  GAME by Virtuals GAME | US$0,004779 | 6,06% | 14,99% | - | US$2.517.829 | - |
| 3860 |  YOM YOM | US$0,1013 | 1,56% | 2,47% | - | US$2.402.206 | - |
| 3861 |  CRYPGPT CRYPGPT | US$0,05230 | -0,46% | -1,19% | - | US$2.350.615 | - |
| 3862 |  BlockDAG Network BDAG | US$0,00005163 | -9,84% | 36,19% | - | US$2.304.167 | - |
| 3863 |  Metal Dollar XMD | US$1,00 | 0,09% | 0,57% | - | US$1.998.938 | - |
| 3864 |  UGOLD Inc. UGOLD | US$4.000,13 | 0,37% | 0,30% | - | US$1.867.431 | - |
| 3865 |  CoinW Token CWT | US$0,08152 | 0,62% | -6,94% | - | US$1.774.139 | - |
| 3866 |  MovieDom MDOM | US$0,6345 | 0,02% | 3,31% | - | US$1.765.630 | - |
| 3867 |  Neutrl (NUSD) NUSD | US$0,9992 | -0,01% | -0,04% | - | US$1.670.150 | - |
| 3868 |  Chutes SN64 | US$15,63 | -0,45% | 9,52% | - | US$1.671.588 | - |
| 3869 |  Switch SWITCH | US$0,0001977 | -13,09% | -12,36% | - | US$1.665.156 | - |
| 3870 |  OurBitch BITCH | US$0,02010 | -0,20% | 0,46% | - | US$1.634.839 | - |
| 3871 |  Biconomy Exchange Token BIT | US$0,000001520 | 6,99% | 30,06% | - | US$1.589.440 | - |
| 3872 |  Grow GROW | US$0,0002517 | -13,33% | -12,33% | - | US$1.586.956 | - |
| 3873 |  OtterHome HOME | US$0,007006 | -6,56% | -46,85% | - | US$1.507.240 | - |
| 3874 |  Marinade MNDE | US$0,01891 | 0,49% | -0,13% | - | US$1.494.148 | - |
| 3875 |  Future Warriors X FWX | US$0,001201 | 0,00% | 0,80% | - | US$1.441.647 | - |
| 3876 |  C-cash CCASH | US$0,001925 | 0,54% | 4,07% | - | US$1.410.803 | - |
| 3877 |  Win WIN | US$0,0001965 | -12,42% | -12,28% | - | US$1.358.067 | - |
| 3878 |  Jotchua (jotchua.net) JOTCHUA | US$0,001705 | 0,00% | 0,00% | - | US$1.319.690 | - |
| 3879 |  TCryptochicks TCC | US$0,003712 | -25,86% | -14,59% | - | US$1.326.522 | - |
| 3880 |  EfficientFrontier SN53 | US$3,38 | 11,56% | 19,85% | - | US$1.315.292 | - |
| 3881 |  SHIB ON SOLANA SHIB | US$0,000004240 | 2,53% | 2,31% | - | US$1.289.524 | - |
| 3882 |  Blynex USD USDB | US$0,9989 | -0,02% | 0,08% | - | US$1.293.521 | - |
| 3883 |  Hyper Bull HBULL | US$0,002445 | 0,00% | 0,00% | - | US$1.272.082 | - |
| 3884 |  Green GREEN | US$0,0002154 | -12,58% | -14,41% | - | US$1.500.653 | - |
| 3885 |  LayerK LYK | US$0,1001 | -0,11% | -0,09% | - | US$1.189.050 | - |
| 3886 |  STAYNEX STAY | US$0,000006130 | -9,07% | -3,86% | - | US$1.189.333 | - |
| 3887 |  Elon for AfD ELON4AFD | US$0,0009113 | 1,00% | -1,59% | - | US$1.211.291 | - |
| 3888 |  Give GIVE | US$0,02236 | 0,35% | -0,82% | - | US$1.169.881 | - |
| 3889 |  Dark Horse Football DHF | US$0,003188 | 0,03% | 0,84% | - | US$1.164.171 | - |
| 3890 |  Blynex BX | US$0,000007790 | -0,49% | 3,67% | - | US$1.152.208 | - |
| 3891 |  RYO Coin RYO | US$4,10 | 0,59% | 9,29% | - | US$1.138.061 | - |
| 3892 |  Elevate ELEVATE | US$0,0008645 | -11,62% | -9,01% | - | US$1.393.399 | - |
| 3893 |  Syndicate SYND | US$0,01160 | 6,69% | 8,59% | - | US$1.111.019 | - |
| 3894 |  Copiosa Coin COP | US$0,0002891 | 0,29% | 6,86% | - | US$1.098.887 | - |
| 3895 |  EverValue Coin EVA | US$34,41 | 0,66% | 5,59% | - | US$1.089.061 | - |
| 3896 |  PINs Network Token PINS | US$0,02593 | 2,06% | 11,01% | - | US$1.033.466 | - |
| 3897 |  Rock Dao ROCK | US$0,0003353 | -13,83% | 6,56% | - | US$1.032.549 | - |
| 3898 |  Vcitychain VCITY | US$0,1092 | -1,89% | -12,04% | - | US$1.019.675 | - |
| 3899 |  Royal Spanish Football Federation Fan Token SPAIN | US$0,4225 | -19,57% | -20,38% | - | US$1.022.156 | - |
| 3900 |  Atleta Network ATLA | US$152,01 | -1,31% | -0,24% | - | US$1.007.914 | - |
Tabel di atas menampilkan halaman 78 dari total 163 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.