Data Historis Harga Kripto 20/07/2026
Daftar harga kripto yang direkam pada tanggal 20/07/2026, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 | ![Jupiter Meta Data Token [ JMDT ]](https://cdn.matauangkripto.com/images/coins/32x32/40223.png){kind=small} Jupiter Meta Data Token [ JMDT ] JMDT | US$1,24 | 1,00% | -1,64% | - | US$173.950 | - |
| 4052 |  Data Ownership Protocol 2 DOP2 | US$0,0008537 | -0,34% | -7,74% | - | US$172.005 | - |
| 4053 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood) SPY | US$740,36 | -0,70% | 0,00% | - | US$170.855 | - |
| 4054 |  $XBO Token XBO | US$0,07940 | -0,37% | 0,77% | - | US$170.100 | - |
| 4055 |  Apple Tokenized Stock (Robinhood) AAPL | US$326,03 | -1,72% | 0,00% | - | US$169.260 | - |
| 4056 |  uTrade UTT | US$0,2331 | 0,00% | 0,68% | - | US$166.507 | - |
| 4057 |  Miu MIU | - | 1,81% | -2,04% | - | US$166.812 | - |
| 4058 |  NexQloud NXQ | US$35,62 | 0,15% | 6,36% | - | US$164.401 | - |
| 4059 |  404—GEN SN17 | US$2,11 | -1,62% | 1,10% | - | US$164.968 | - |
| 4060 |  Chill House CHILLHOUSE | US$0,002801 | 6,16% | 20,57% | - | US$162.992 | - |
| 4061 |  PEPPER PEPPER | - | 5,37% | -7,44% | - | US$160.863 | - |
| 4062 |  SASEUL SL | US$0,001485 | 1,45% | -10,42% | - | US$160.417 | - |
| 4063 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9982 | -0,02% | -0,05% | - | US$158.391 | - |
| 4064 |  ARCS ARX | US$0,01128 | 2,00% | -3,12% | - | US$155.191 | - |
| 4065 |  FART COIN FRTC | US$0,0000001500 | 0,07% | 0,08% | - | US$154.770 | - |
| 4066 |  Daydreams DREAMS | US$0,002284 | 1,38% | -16,38% | - | US$155.440 | - |
| 4067 |  Tesla Tokenized Stock (Robinhood) TSLA | US$369,81 | -3,36% | 0,00% | - | US$153.554 | - |
| 4068 |  Aquarius AQUA | US$0,0003653 | 0,08% | 3,19% | - | US$156.284 | - |
| 4069 |  Metacoin MTC | US$0,005232 | 0,94% | -5,78% | - | US$151.394 | - |
| 4070 |  Tonstakers TSTON | US$1,62 | -1,23% | -10,07% | - | US$151.872 | - |
| 4071 |  Satoxcoin SATOX | US$0,000007730 | 0,55% | 0,51% | - | US$149.695 | - |
| 4072 |  Honey HONEY | US$1,00 | 0,10% | 0,09% | - | US$149.621 | - |
| 4073 |  DitGold DITAU | US$0,005617 | 2,58% | 0,00% | - | US$147.670 | - |
| 4074 |  Palapa PLPA | US$0,001858 | 8,66% | -16,96% | - | US$147.260 | - |
| 4075 |  Dagcoin DAGS | US$0,0007055 | 2,86% | 1,85% | - | US$146.095 | - |
| 4076 |  Solaxy SOLX | US$0,00005212 | 0,62% | -1,95% | - | US$143.212 | - |
| 4077 |  Maxxing MAXXING | US$0,0004919 | 41,42% | 17,10% | - | US$140.526 | - |
| 4078 |  Philcoin PHL | US$0,003518 | -12,64% | -22,07% | - | US$140.507 | - |
| 4079 |  XEN Crypto XEN | - | -4,84% | -4,93% | - | US$138.888 | - |
| 4080 |  Parabolic Agentic Intelligence PAI | US$0,02640 | -12,70% | -21,88% | - | US$136.591 | - |
| 4081 |  Minto BTCMT | US$0,6519 | 0,16% | 0,12% | - | US$134.871 | - |
| 4082 |  Shiba Inu TREAT TREAT | US$0,0002494 | 19,90% | -2,61% | - | US$134.405 | - |
| 4083 |  Confidential Layer CLONE | US$0,005124 | -2,37% | -7,41% | - | US$134.592 | - |
| 4084 |  Anvil ANVL | US$0,0003969 | -1,53% | 3,62% | - | US$134.015 | - |
| 4085 |  LIF3 LIF3 | US$0,001443 | -0,31% | 0,59% | - | US$131.229 | - |
| 4086 |  Unipeg UPEG | US$201,22 | 17,77% | 7,78% | - | US$127.725 | - |
| 4087 |  FUTUREXCRYPTO FXC | US$2,24 | 0,17% | 6,05% | - | US$124.558 | - |
| 4088 |  Layer One X L1X | US$9,15 | 1,74% | 7,63% | - | US$122.479 | - |
| 4089 |  Herculis Gold Coin XAUH | US$128,65 | 0,32% | 0,35% | - | US$119.830 | - |
| 4090 |  Global Currency Restart Master GCRM | US$0,1666 | 223,38% | 224,30% | - | US$116.276 | - |
| 4091 |  TOES TOESCOIN | US$0,006531 | -14,78% | 64,14% | - | US$117.338 | - |
| 4092 |  Massa MAS | US$0,003200 | -0,16% | -0,25% | - | US$117.208 | - |
| 4093 |  Cofinex CNX | US$0,1439 | 0,00% | 92,11% | - | US$117.104 | - |
| 4094 |  mini MINI | US$0,0008586 | 1,68% | -5,09% | - | US$114.915 | - |
| 4095 |  Hippius SN75 | US$3,05 | -2,07% | -4,70% | - | US$111.476 | - |
| 4096 |  Collaterize COLLAT | US$0,0009226 | -0,04% | 0,47% | - | US$113.470 | - |
| 4097 |  Agent Arena by Masa SN59 | US$0,6391 | -4,58% | -6,91% | - | US$112.590 | - |
| 4098 |  DiemLibre DLB | US$0,0001082 | -0,05% | -0,28% | - | US$111.108 | - |
| 4099 |  DOGO DOGO | US$0,00000009000 | -91,60% | -92,00% | - | US$109.474 | - |
| 4100 |  Elympics ELP | US$0,0004206 | 0,03% | 31,38% | - | US$108.953 | - |
Tabel di atas menampilkan halaman 82 dari total 163 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.