Data Historis Harga Kripto 20/07/2026
Daftar harga kripto yang direkam pada tanggal 20/07/2026, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  EurocoinToken ECTE | US$0,07909 | 2,42% | 7,45% | - | US$81.745,04 | - |
| 4152 |  FUCK THE MATRIX FTMX | US$0,008104 | -0,37% | -0,42% | - | US$78.532,55 | - |
| 4153 |  0x0.com 0x0 | US$0,001042 | -17,15% | -16,65% | - | US$79.911,82 | - |
| 4154 |  DOLA DOLA | US$0,9959 | -0,01% | 0,00% | - | US$79.304,62 | - |
| 4155 |  MXNB MXNB | US$0,05735 | 0,80% | 0,33% | - | US$78.623,68 | - |
| 4156 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0003649 | 4,17% | 3,61% | - | US$78.235,31 | - |
| 4157 |  Netflix Tokenized ETF (Robinhood) NFLX | US$67,91 | -1,92% | 0,00% | - | US$77.081,84 | - |
| 4158 |  BabyBoomToken BBT | US$0,04899 | -4,44% | -60,02% | - | US$77.067,39 | - |
| 4159 |  HitBTC Token HIT | US$0,1823 | 1,34% | 2,82% | - | US$76.557,00 | - |
| 4160 |  Shih Tzu SHIH | US$0,00009881 | -6,76% | -16,97% | - | US$76.456,88 | - |
| 4161 |  LIFE Coin LNS | US$0,1720 | -0,25% | -1,94% | - | US$76.185,67 | - |
| 4162 |  OnePiece 1PIECE | US$0,0002001 | -1,10% | 14,69% | - | US$76.176,99 | - |
| 4163 |  GoldBrick GBCK | US$0,003138 | -0,05% | 2,45% | - | US$75.804,77 | - |
| 4164 |  MetaniaGames v2 METANIA | US$0,01821 | -0,47% | 5,54% | - | US$75.329,42 | - |
| 4165 |  FIFA FIFA | US$0,00000003000 | -52,44% | -71,59% | - | US$75.331,83 | - |
| 4166 |  Avalaunch XAVA | US$0,2696 | -0,88% | -0,51% | - | US$73.405,83 | - |
| 4167 |  BCGame Coin BC | US$0,01748 | 6,13% | 20,34% | - | US$72.204,22 | - |
| 4168 |  XPX XPX | US$0,000001620 | -0,23% | -0,48% | - | US$72.169,59 | - |
| 4169 |  South African Football Association Fan Token SAFA | US$0,1584 | 8,56% | -44,36% | - | US$73.033,39 | - |
| 4170 |  Grm GRM | US$0,0009735 | -4,09% | -12,26% | - | US$70.946,47 | - |
| 4171 |  Gather GAT | US$0,9155 | 0,80% | -23,16% | - | US$70.672,26 | - |
| 4172 |  DOGEX DOGEX | US$0,0000001500 | 448,74% | 471,63% | - | US$69.938,66 | - |
| 4173 |  buy instead of getting a job JOBCOIN | US$0,003539 | 1,04% | -9,58% | - | US$69.280,12 | - |
| 4174 |  BITmarkets BTMT | US$0,03965 | 0,97% | 13,27% | - | US$70.910,21 | - |
| 4175 |  Memdex100 MEMDEX | US$0,001490 | 5,91% | 3,47% | - | US$69.449,98 | - |
| 4176 |  EURØP EUROP | US$1,14 | -0,23% | 0,40% | - | US$15.091,19 | - |
| 4177 |  KLIPAI KLIP | US$0,003511 | -0,21% | -7,45% | - | US$67.951,52 | - |
| 4178 |  Panther Protocol ZKP | US$0,003600 | -0,04% | -3,82% | - | US$67.698,37 | - |
| 4179 |  Ju Token JU | US$0,09055 | 1,70% | -74,10% | - | US$67.185,14 | - |
| 4180 |  Open Exchange Token OX | US$0,00001557 | 2,65% | 8,27% | - | US$66.305,76 | - |
| 4181 |  RedHorse (red-horse.net) RH | US$0,009903 | -0,39% | -5,68% | - | US$66.313,27 | - |
| 4182 |  Songbird SGB | US$0,001087 | -1,20% | 7,61% | - | US$65.634,25 | - |
| 4183 |  CRYN CRYN | US$0,05301 | -1,37% | -2,16% | - | US$65.027,03 | - |
| 4184 |  XSPA XSPA | US$0,001122 | 0,45% | -0,34% | - | US$63.834,19 | - |
| 4185 |  Zylo Ecosystem ZYLO | US$0,02314 | -0,49% | -0,01% | - | US$63.910,68 | - |
| 4186 |  Moonwalk Fitness MF | US$0,007928 | 7,27% | 11,55% | - | US$63.550,47 | - |
| 4187 |  FinTechAI FNA | US$27,02 | 0,54% | 3,83% | - | US$63.670,25 | - |
| 4188 |  Patic PTC | US$0,00001899 | -0,54% | -3,00% | - | US$60.522,85 | - |
| 4189 |  GGEZ1 GGEZ1 | US$0,08784 | 0,09% | -0,03% | - | US$63.489,43 | - |
| 4190 |  Iron Fish IRON | US$0,07769 | -0,47% | 2,85% | - | US$63.489,11 | - |
| 4191 |  EMAIL Token EMT | US$0,0005131 | -1,35% | 1,06% | - | US$62.680,97 | - |
| 4192 |  WAGMI (wagmi.global) WAGMI | US$0,0003265 | 60,35% | 986,97% | - | US$62.676,70 | - |
| 4193 |  Weber Energy Network $WEN | US$0,01519 | 6,32% | 0,07% | - | US$61.932,13 | - |
| 4194 |  CPCoin CPC | US$0,03039 | -0,01% | 0,20% | - | US$61.879,35 | - |
| 4195 |  Portals PORTALS | US$0,005157 | -0,07% | -17,19% | - | US$60.875,23 | - |
| 4196 |  ForU AI FORU | US$0,008142 | 1,57% | 2,94% | - | US$62.334,59 | - |
| 4197 |  Zedxion USDZ | US$0,9972 | -0,01% | 0,04% | - | US$60.422,59 | - |
| 4198 |  Asteroid The Space Shiba Inu (asteroid.charity) ASTEROID | US$0,003947 | -13,85% | 21,37% | - | US$59.992,24 | - |
| 4199 |  Lumera Health LUR | US$4,93 | 0,03% | 0,94% | - | US$60.250,06 | - |
| 4200 |  Dark Machine MXNA | US$0,005468 | 0,18% | 1,56% | - | US$59.629,62 | - |
Tabel di atas menampilkan halaman 84 dari total 163 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.