Data Historis Harga Kripto 20/07/2026
Daftar harga kripto yang direkam pada tanggal 20/07/2026, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  ONFA OFT | US$0,1520 | -0,99% | 11,84% | - | US$26.381,81 | - |
| 4352 |  EOS EOS | US$0,06641 | -2,26% | -10,35% | - | US$26.168,39 | - |
| 4353 |  Best Patent BPT | US$0,001579 | -2,44% | -3,24% | - | US$26.074,33 | - |
| 4354 |  Ness LAB NESS | US$0,002930 | 0,80% | 0,58% | - | US$25.902,23 | - |
| 4355 |  BLACK COQINU BCOQ | - | 1,92% | 3,77% | - | US$25.364,28 | - |
| 4356 |  PEPE 0x69 ON BASE PEPE | - | 1,85% | -2,34% | - | US$25.247,98 | - |
| 4357 |  財務自由 財務自由 | US$0,0001084 | -0,34% | 4,32% | - | US$25.065,75 | - |
| 4358 |  τaos SN79 | US$1,50 | -1,77% | -6,62% | - | US$25.137,20 | - |
| 4359 |  ZENEX ZNX | US$0,4766 | 1,44% | 8,43% | - | US$24.772,65 | - |
| 4360 |  SuperChin Token (superchin.io) SPCT | US$3,50 | 0,00% | 9,49% | - | US$24.694,92 | - |
| 4361 |  Revuto REVU | US$0,001779 | -0,12% | 0,00% | - | US$24.736,39 | - |
| 4362 |  Umbra UMBRA | US$0,2672 | -0,29% | -5,52% | - | US$24.194,02 | - |
| 4363 |  MINTY MNT | US$1,16 | 0,61% | -0,38% | - | US$24.060,93 | - |
| 4364 |  Kuvi KUVI | US$0,02228 | -0,44% | 10,52% | - | US$24.044,06 | - |
| 4365 |  Baby Ethereum BABYETH | US$0,00007956 | 6,30% | 21,98% | - | US$23.891,07 | - |
| 4366 |  BOOK OF BILLIONAIRES BOBE | US$0,0002011 | 1,64% | 6,06% | - | US$23.861,25 | - |
| 4367 |  Dawg Coin DAWG | US$0,00004156 | -0,03% | 3,04% | - | US$23.848,12 | - |
| 4368 |  lilpump LILPUMP | US$0,00002979 | 6,13% | 6,10% | - | US$23.763,95 | - |
| 4369 |  RWT TOKEN RWT | US$0,000001240 | -0,74% | -57,50% | - | US$23.351,96 | - |
| 4370 |  Utopia USD UUSD | US$0,9510 | 0,05% | -0,57% | - | US$23.339,04 | - |
| 4371 |  Radx AI RADX | US$0,000002130 | 1,47% | 2,83% | - | US$23.145,91 | - |
| 4372 |  Duck AI DUCKAI | US$0,00001325 | 2,33% | -27,49% | - | US$22.729,27 | - |
| 4373 |  Solana Social Explorer SSE | US$0,00006934 | 2,21% | 2,49% | - | US$22.707,40 | - |
| 4374 |  President Donald J. Trump PDJT | US$0,03289 | 5,02% | 40,46% | - | US$22.348,47 | - |
| 4375 |  Digital Swiss Franc DSFR | US$0,09560 | 1,30% | 11,22% | - | US$22.309,27 | - |
| 4376 |  Billards Hub 8BALL | US$0,02718 | -0,73% | -0,31% | - | US$22.284,23 | - |
| 4377 |  Regent of the North Winds REGENT | US$0,00002852 | 2,93% | 2,11% | - | US$22.138,13 | - |
| 4378 |  Project89 PROJECT89 | US$0,00004627 | 1,04% | 0,90% | - | US$22.121,30 | - |
| 4379 |  Moongate MGT | US$0,0004996 | -1,86% | -18,25% | - | US$21.738,98 | - |
| 4380 |  Froge (ETH) FROGE | - | 1,18% | 3,95% | - | US$21.421,48 | - |
| 4381 |  XPMarket XPM | US$0,005187 | 2,75% | 3,05% | - | US$21.024,04 | - |
| 4382 |  MinoTari (Tari L1) XTM | US$0,0004089 | -5,41% | 28,54% | - | US$21.030,57 | - |
| 4383 |  Baby World Liberty Financial BABYWLFI | US$0,0000005500 | 1,06% | 3,73% | - | US$20.795,03 | - |
| 4384 |  Dogeus Maximus DOGEUS | US$0,0003026 | -1,30% | -44,85% | - | US$20.751,16 | - |
| 4385 |  星星 XINGXING | US$0,00001182 | 22,31% | 28,20% | - | US$20.312,06 | - |
| 4386 |  StakeVault.Network SVN | US$0,0002728 | -0,37% | -0,26% | - | US$20.565,36 | - |
| 4387 |  Project MIRAI MIRAI | US$0,0004145 | 4,19% | 7,38% | - | US$20.601,37 | - |
| 4388 |  Medodo Coin MDDC | US$0,00001569 | -0,61% | 0,71% | - | US$20.416,86 | - |
| 4389 |  Five Pillars Token 5PT | US$0,0002656 | 2,53% | -12,50% | - | US$20.369,76 | - |
| 4390 |  Litentry LIT | US$0,09985 | -6,99% | -1,70% | - | US$20.105,80 | - |
| 4391 |  SuiAI SUAI | US$0,0001496 | -15,62% | -13,87% | - | US$20.242,50 | - |
| 4392 |  Morpheus MOR | US$2,43 | 2,31% | 9,23% | - | US$19.354,51 | - |
| 4393 |  MoonEdge MOONED | US$0,001222 | 0,06% | 0,56% | - | US$20.117,75 | - |
| 4394 |  Grand Theft Auto VI (gtavieth.com) GTAVI | - | 7,38% | 31,88% | - | US$19.996,79 | - |
| 4395 |  Great Bounty Dealer GBD | US$0,0002029 | -0,48% | 0,07% | - | US$19.649,68 | - |
| 4396 |  ePowerX On Base EPWX | - | 125,67% | 223,44% | - | US$19.717,70 | - |
| 4397 |  Thetanuts Finance NUTS | US$0,001129 | 0,58% | 0,83% | - | US$19.333,99 | - |
| 4398 |  LuckysLeprecoin LUCKYSLP | US$0,000003080 | 0,99% | 9,18% | - | US$19.239,90 | - |
| 4399 |  PYLOS (pylos.live) PS | US$1.252,27 | 0,04% | 0,11% | - | US$19.008,42 | - |
| 4400 |  PokerFi POKERFI | US$0,0001989 | -90,80% | -90,04% | - | US$18.979,50 | - |
Tabel di atas menampilkan halaman 88 dari total 163 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.