Data Historis Harga Kripto 20/07/2026
Daftar harga kripto yang direkam pada tanggal 20/07/2026, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Celo Brazilian Real CREAL | US$0,1961 | 0,64% | 0,60% | - | US$6.039,95 | - |
| 4552 |  Web3Shot W3S | US$0,0006084 | -4,77% | 6,18% | - | US$6.001,15 | - |
| 4553 |  American Account Trust Fund AATF | US$0,00001196 | -53,33% | -99,61% | - | US$6.100,00 | - |
| 4554 |  UnityWallet UNT | US$0,06717 | 3,52% | -4,08% | - | US$5.865,42 | - |
| 4555 |  TPRO Network TPRO | US$0,0006179 | 5,35% | 16,37% | - | US$6.525,70 | - |
| 4556 |  DRESSdio DRESS | US$0,00008025 | 0,13% | -4,36% | - | US$5.853,62 | - |
| 4557 |  LinkedNation NATION | US$0,0005105 | 1,40% | -1,07% | - | US$5.889,66 | - |
| 4558 |  GBANK APY GBK | US$0,0006915 | -23,08% | -34,34% | - | US$5.703,41 | - |
| 4559 |  Rato The Rat (ratotherat.com) RATO | US$0,0000003000 | 30,03% | 23,75% | - | US$5.667,53 | - |
| 4560 |  U.S Oil USOR | US$0,0005235 | 3,36% | -0,77% | - | US$5.640,94 | - |
| 4561 |  Upscreener UPS | US$0,01882 | 2,49% | -21,02% | - | - | - |
| 4562 |  SuperCells Token SCT | US$0,001162 | -38,61% | -47,28% | - | US$5.525,15 | - |
| 4563 |  DOLA Borrowing Right DBR | US$0,04190 | -0,06% | 2,54% | - | US$5.622,94 | - |
| 4564 |  AIRian AIR | US$0,005879 | -6,24% | -9,44% | - | US$5.511,70 | - |
| 4565 |  SavePlanetEarth SPE | US$0,001848 | 0,60% | 0,79% | - | US$5.412,16 | - |
| 4566 |  X Money XMONEY | US$0,03648 | 12,15% | 12,52% | - | US$3.523,75 | - |
| 4567 |  Swiss Capital SC | US$1,09 | 0,01% | 0,00% | - | US$5.385,59 | - |
| 4568 |  Netswap NETT | US$0,009293 | -0,21% | -1,98% | - | US$5.370,75 | - |
| 4569 |  Agoric BLD | US$0,007382 | -2,07% | 2,91% | - | US$5.354,50 | - |
| 4570 |  Little Rabbit Staking Token LRST | US$0,0005590 | -4,35% | -24,63% | - | - | - |
| 4571 |  Knot Diffie-Hellman KNOT | US$0,0001712 | 19,03% | -20,17% | - | US$5.239,43 | - |
| 4572 |  Crypto Snack SNACK | US$0,0006553 | -2,41% | -18,86% | - | US$5.256,99 | - |
| 4573 |  Index Cooperative INDEX | US$0,2409 | -1,45% | 1,41% | - | US$5.465,92 | - |
| 4574 |  Sora SORA | US$0,00001661 | 1,79% | 3,24% | - | US$5.106,58 | - |
| 4575 |  STON STON | US$0,5043 | -0,81% | -8,37% | - | US$5.160,64 | - |
| 4576 |  DOGE-1 Satellite DOGE-1 | US$0,0002160 | 15,21% | 32,01% | - | US$5.125,12 | - |
| 4577 |  ReddCoin RDD | US$0,00003248 | 6,19% | 6,84% | - | US$5.119,40 | - |
| 4578 |  Viral Inu VINU | - | 0,01% | -3,02% | - | US$5.073,14 | - |
| 4579 |  KiteAI KITEAI | US$0,00000006000 | -0,87% | -1,75% | - | US$4.983,25 | - |
| 4580 |  V.I.T.R.I.O.L. Network VIT | US$0,007884 | 97,27% | -52,16% | - | US$4.957,10 | - |
| 4581 |  Ecorpay Token ECOR | US$0,02624 | 0,08% | -4,95% | - | US$4.344,53 | - |
| 4582 |  JuliaOS JOS | US$0,00004163 | 1,58% | -1,91% | - | US$5.037,06 | - |
| 4583 |  Pippkin The Horse PIPPKIN | US$0,00001921 | 1,23% | -52,94% | - | US$5.057,05 | - |
| 4584 |  Fat Fella FAT | US$0,0001047 | 1,90% | -9,93% | - | US$5.067,04 | - |
| 4585 |  Agilavetri Groups AVG | US$21,99 | -0,15% | -0,05% | - | US$5.005,78 | - |
| 4586 |  For Sale SN47 | US$0,6742 | -2,83% | -6,41% | - | US$5.018,20 | - |
| 4587 |  THE LAND ELF Crossing ELF | US$0,002708 | 4,79% | -0,04% | - | US$4.980,85 | - |
| 4588 |  Hello Kitty KITTY | US$0,00007644 | 1,30% | -9,71% | - | US$5.047,05 | - |
| 4589 |  TITAN TIT | US$0,001856 | -1,05% | 1,83% | - | US$4.948,74 | - |
| 4590 |  FARTLESS COIN FARTLESS | US$0,00002698 | 1,33% | 1,91% | - | US$5.097,02 | - |
| 4591 |  Moolah MOOLAH | US$0,009226 | 0,13% | -0,47% | - | US$5.077,03 | - |
| 4592 |  Palantir Technologies Tokenized Stock (Robinhood) PLTR | US$130,48 | 2,76% | 0,00% | - | US$4.937,64 | - |
| 4593 |  Metaverse Convergence META | US$0,00002399 | 5,74% | -21,25% | - | US$4.859,84 | - |
| 4594 |  COW COW | US$0,01250 | 0,64% | 1,16% | - | US$5.085,10 | - |
| 4595 |  AtomOne ATONE | US$0,1687 | 0,09% | -4,91% | - | US$4.840,61 | - |
| 4596 |  LEMON LEMX | US$10,84 | 0,31% | -14,22% | - | US$5.600,84 | - |
| 4597 |  Anzen Finance (USDZ) USDZ | US$0,9773 | -0,05% | 0,39% | - | US$4.791,69 | - |
| 4598 |  Cortik AI CTK | US$6,42 | -0,23% | -2,18% | - | US$4.792,75 | - |
| 4599 |  SWAP315 S315 | US$0,06675 | -0,72% | -10,80% | - | US$4.616,93 | - |
| 4600 |  NoLimitCoin NLC | US$0,0008373 | -1,39% | -3,14% | - | US$4.689,51 | - |
Tabel di atas menampilkan halaman 92 dari total 163 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.