Data Historis Harga Kripto 20/07/2026
Daftar harga kripto yang direkam pada tanggal 20/07/2026, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Helion HLN | US$0,02511 | -0,58% | 0,06% | - | US$2.214,95 | - |
| 4702 |  Bombcrypto (MATIC) BOMB | US$0,01307 | -4,64% | 0,63% | - | US$2.135,80 | - |
| 4703 |  EDUM EDUM | US$0,05894 | -4,64% | -6,07% | - | US$2.192,69 | - |
| 4704 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$2,42 | 3,62% | 15,20% | - | US$2.169,12 | - |
| 4705 |  xSUSHI XSUSHI | US$0,2617 | -2,52% | 6,07% | - | US$2.187,46 | - |
| 4706 |  Heurist AI HEU | US$0,002689 | -4,14% | -13,28% | - | US$2.155,95 | - |
| 4707 |  Rails RAILS | US$0,06005 | 1,15% | -20,65% | - | US$2.206,02 | - |
| 4708 |  Zarraz Dollar ZD | US$0,01499 | 0,00% | 15,44% | - | US$2.132,56 | - |
| 4709 |  Milo Inu MILO | - | -0,86% | 0,67% | - | US$2.126,39 | - |
| 4710 |  HILO HILO | US$0,004439 | 1,15% | 12,42% | - | US$2.105,73 | - |
| 4711 |  Bermuda Shorts SHORT | US$0,00002596 | -0,65% | -8,50% | - | US$2.087,37 | - |
| 4712 |  Kermit KERMIT | US$0,00003765 | 1,23% | 4,13% | - | US$2.054,81 | - |
| 4713 |  BankSocial BSL | US$0,0002382 | 1,48% | 4,44% | - | US$2.043,45 | - |
| 4714 |  Ekubo Protocol EKUBO | US$0,4952 | 2,43% | -7,95% | - | US$2.026,86 | - |
| 4715 |  Waggle Network WAG | US$0,0006461 | -33,78% | -39,20% | - | US$1.991,44 | - |
| 4716 |  Dork Lord DORKY | US$0,006079 | 5,79% | 8,10% | - | US$1.992,77 | - |
| 4717 |  United States Oil Fund Tokenized Commodity (Robinhood) USO | US$120,59 | -5,79% | 0,00% | - | US$1.982,79 | - |
| 4718 |  TFS Token TFS | US$0,001416 | 0,30% | -0,79% | - | US$1.973,29 | - |
| 4719 |  XREATORS ORT | US$0,001321 | 1,67% | -26,67% | - | US$1.971,40 | - |
| 4720 |  Pepe PEPE | US$0,0003159 | -3,00% | 9,07% | - | - | - |
| 4721 |  CRYPTO CLOUD CLOUD | US$0,001258 | 8,70% | -7,36% | - | US$1.920,12 | - |
| 4722 |  Nova NOVA | US$5,54 | -0,09% | -28,26% | - | US$1.901,15 | - |
| 4723 |  Astroport ASTRO | US$0,0002100 | -4,12% | -25,13% | - | US$1.884,70 | - |
| 4724 |  PRIMAL PRIMAL | US$0,00002170 | 5,59% | 4,71% | - | US$1.907,47 | - |
| 4725 |  Digitra.com Token DGTA | US$0,001585 | -9,72% | 63,17% | - | US$1.855,81 | - |
| 4726 |  r/snoofi R/SNOOFI | US$0,00008383 | 10,61% | 18,80% | - | - | - |
| 4727 |  Arcane ARCANE | US$0,01085 | -0,14% | -2,97% | - | US$1.832,45 | - |
| 4728 |  NeonNeko NEKO | US$0,00004081 | 16,66% | -9,17% | - | US$1.827,45 | - |
| 4729 |  Pi INU 100x PINU100X | US$0,000004500 | -4,23% | -16,61% | - | US$1.816,09 | - |
| 4730 |  SPACEX4200 SPCX | US$0,0001643 | 14,65% | 5,59% | - | US$1.809,10 | - |
| 4731 |  Digicoin DIGI | US$0,00000002000 | 0,72% | -1,18% | - | - | - |
| 4732 |  titcoin TITCOIN | US$0,0002367 | 2,95% | 1,48% | - | - | - |
| 4733 |  RefundCoin RFD | US$0,000001310 | 1,57% | 3,01% | - | US$1.568,22 | - |
| 4734 |  TIWICAT TWC | - | 9,02% | 7,49% | - | US$1.779,94 | - |
| 4735 |  Moola Celo USD mCUSD | US$0,9982 | -0,20% | -0,15% | - | US$1.678,30 | - |
| 4736 |  Colend CLND | US$0,1819 | -33,81% | -72,29% | - | US$1.754,46 | - |
| 4737 |  Overtime OVER | US$0,1489 | 1,07% | 6,14% | - | US$9.592,42 | - |
| 4738 |  Oracle Tokenized Stock (Robinhood) ORCL | US$117,13 | -4,35% | 0,00% | - | US$1.703,50 | - |
| 4739 |  BigBull Decentralized (bigbull.finance) BBD | US$2,14 | 0,27% | -0,60% | - | - | - |
| 4740 |  Port Finance PORT | US$0,003808 | 0,05% | 2,28% | - | US$1.957,95 | - |
| 4741 |  AU79 AU79 | US$0,0008304 | -3,02% | -12,71% | - | US$1.660,32 | - |
| 4742 |  GOGGLES GOGLZ | US$0,005035 | -2,35% | 0,05% | - | US$1.130,10 | - |
| 4743 |  Capybara Nation BARA | US$0,0000001100 | -1,83% | 0,70% | - | US$1.565,75 | - |
| 4744 |  Spacemesh SMH | US$0,0003848 | -0,24% | 0,07% | - | US$1.578,05 | - |
| 4745 |  Sovryn Dollar DLLR | US$0,9867 | -1,34% | 0,32% | - | US$1.571,11 | - |
| 4746 |  Seba SEBA | US$0,0004497 | 0,02% | -21,41% | - | US$1.553,96 | - |
| 4747 |  4-CHAN 4CHAN | - | 0,50% | 5,26% | - | US$1.537,76 | - |
| 4748 |  xExchange MEX | US$0,0000002700 | -0,68% | 0,45% | - | US$1.500,92 | - |
| 4749 |  WHISKEY WHISKEY | US$0,001187 | 1,39% | 1,84% | - | US$1.520,62 | - |
| 4750 |  GreenTrust GNT | - | -9,75% | -27,24% | - | US$1.479,76 | - |
Tabel di atas menampilkan halaman 95 dari total 163 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.