Data Historis Harga Kripto 20/07/2026
Daftar harga kripto yang direkam pada tanggal 20/07/2026, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  XFee XFEE | US$2,83 | -0,64% | 2,59% | - | US$3.059,00 | - |
| 4652 |  BJustCoin BJC | US$4,97 | -0,03% | -0,18% | - | US$3.033,99 | - |
| 4653 |  Rubix RBT | US$38,00 | -11,60% | 5,69% | - | US$2.934,51 | - |
| 4654 |  Athena DexFi ATHX | US$0,005627 | 0,38% | 0,43% | - | US$3.033,70 | - |
| 4655 |  Mikawa Inu SHIKOKU | - | -0,44% | -17,44% | - | US$2.993,28 | - |
| 4656 |  Falcons FAH | US$1,11 | 0,24% | -0,01% | - | US$2.973,41 | - |
| 4657 |  exSat Network XSAT | US$0,1776 | 12,05% | -16,21% | - | US$2.967,89 | - |
| 4658 |  TrueX TRUEX | US$1,28 | 0,27% | -2,73% | - | US$2.936,78 | - |
| 4659 |  Omni Network OMNI | US$0,4456 | 1,51% | -3,36% | - | US$3.142,38 | - |
| 4660 |  HEX HEX | US$0,0004541 | -1,06% | 12,60% | - | US$18.141,81 | - |
| 4661 |  Seamless SEAM | US$0,04371 | -0,98% | 2,50% | - | US$2.891,63 | - |
| 4662 |  Aussie Dollar Token AUDX | US$0,6989 | 0,41% | 0,76% | - | US$2.882,68 | - |
| 4663 |  Pear Protocol PEAR | US$0,01714 | 0,16% | -1,66% | - | US$2.831,05 | - |
| 4664 |  Xahau XAH | US$0,01559 | 0,87% | -2,73% | - | US$2.809,32 | - |
| 4665 |  Pond Coin PNDC | US$0,00000004000 | -2,81% | 16,26% | - | US$2.776,27 | - |
| 4666 |  Meter Stable MTR | US$0,2962 | -5,78% | -38,30% | - | US$2.774,80 | - |
| 4667 |  Liquid Mercury MERC | US$0,007081 | 2,52% | -7,13% | - | US$2.773,50 | - |
| 4668 |  Bird Dog BIRDDOG | US$0,0000005800 | 5,51% | 10,02% | - | US$2.746,33 | - |
| 4669 |  CorgiAI CORGIAI | US$0,00003135 | -1,44% | 0,61% | - | US$2.723,27 | - |
| 4670 |  Platform of meme coins PAYU | - | 41,85% | 71,14% | - | US$2.492,09 | - |
| 4671 |  capybara CAPY | US$0,0000001400 | -13,28% | -16,87% | - | US$2.662,84 | - |
| 4672 |  Unseen UNCN | US$0,3037 | 0,06% | 0,19% | - | US$2.541,20 | - |
| 4673 |  AMD Tokenized Stock (Robinhood) AMD | US$520,55 | 4,98% | 0,00% | - | US$4.562,22 | - |
| 4674 |  Blocksmith Labs Forge $FORGE | US$0,002281 | -21,88% | -39,78% | - | US$2.415,74 | - |
| 4675 |  Wrapped MistCoin WMC | US$1,56 | 0,01% | 11,31% | - | US$2.578,29 | - |
| 4676 |  Luffy LUFFY | US$0,000009890 | 9,14% | -12,28% | - | US$2.572,12 | - |
| 4677 |  Phicoin PHI | US$0,0002718 | 0,76% | 0,44% | - | US$2.575,38 | - |
| 4678 |  Black Dragon BLACKDRAGON | US$0,00000001000 | 1,21% | -5,21% | - | US$2.122,22 | - |
| 4679 |  GEMSTON GEMSTON | US$0,09810 | -0,68% | -5,69% | - | - | - |
| 4680 |  Raptoreum RTM | US$0,00006752 | -8,65% | -6,73% | - | US$2.561,04 | - |
| 4681 |  KANGO KANGO | US$0,0000006000 | 1,31% | -2,48% | - | US$2.536,33 | - |
| 4682 |  Santa SANTA | US$0,003682 | -6,28% | 21,79% | - | US$2.514,21 | - |
| 4683 |  Elixir ELX | US$0,001279 | 8,67% | -19,02% | - | US$2.513,85 | - |
| 4684 |  SPONGE SPONGE | US$0,0000009100 | -5,99% | -2,98% | - | US$2.509,78 | - |
| 4685 |  Exchange Request for Bitbon ERBB | US$0,8881 | 2,12% | -1,69% | - | US$2.482,44 | - |
| 4686 |  TrumpCoin DJT | US$0,00002718 | -0,21% | 10,35% | - | US$2.489,64 | - |
| 4687 |  Base God TYBG | US$0,000007760 | -2,07% | 26,65% | - | US$2.485,12 | - |
| 4688 |  Source SOURCE | US$0,0004147 | -16,90% | -73,50% | - | US$2.462,21 | - |
| 4689 |  KRWQ KRWQ | US$0,0006806 | 0,20% | -0,17% | - | US$2.412,59 | - |
| 4690 |  Higher HIGHER | US$0,0003517 | 31,67% | 57,87% | - | US$2.451,08 | - |
| 4691 |  AtlasOra AORA | US$0,004943 | 10,43% | 26,81% | - | US$2.435,67 | - |
| 4692 |  Kryptokrona XKR | US$0,0002898 | -0,81% | 15,78% | - | US$2.419,91 | - |
| 4693 |  SymetraX SYMETRAX | US$0,9200 | -1,57% | -1,59% | - | US$2.380,46 | - |
| 4694 |  NatronZ NCOIN | US$0,02889 | -3,83% | -5,38% | - | US$2.318,30 | - |
| 4695 |  Evrmore EVR | US$0,00002593 | -1,47% | -7,27% | - | US$2.288,39 | - |
| 4696 |  Memetic / PepeCoin MEME | US$0,0005261 | -0,03% | -2,71% | - | US$2.277,68 | - |
| 4697 |  TOP G TOPG | US$0,0001645 | 6,80% | 8,69% | - | US$2.268,19 | - |
| 4698 |  USDGOLD USDG | US$0,9992 | 0,00% | 0,03% | - | US$2.197,91 | - |
| 4699 |  Baby BFT BBFT | US$0,00008852 | 1,20% | -22,69% | - | US$2.237,42 | - |
| 4700 |  Spectra SPECTRA | US$0,002540 | -10,46% | -12,95% | - | US$2.223,35 | - |
Tabel di atas menampilkan halaman 94 dari total 163 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.