Data Historis Harga Kripto 20/07/2026
Daftar harga kripto yang direkam pada tanggal 20/07/2026, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Guacamole GUAC | - | -1,10% | -0,41% | - | US$1.463,19 | - |
| 4752 |  Taτsu TATSU | US$0,6501 | 3,00% | -1,97% | - | US$1.452,17 | - |
| 4753 |  Mega Dice Casino $DICE | US$0,0008953 | 5,95% | 8,33% | - | US$1.456,28 | - |
| 4754 |  MimbleWimbleCoin MWC | US$9,18 | 0,01% | 8,70% | - | US$1.407,79 | - |
| 4755 |  EtherPOS ETPOS | US$0,08324 | 0,97% | 2,39% | - | US$1.407,36 | - |
| 4756 |  The Game Company GMRT | US$0,0002171 | 7,46% | -2,52% | - | US$1.398,37 | - |
| 4757 |  Decentralized Pictures TALNT | US$0,06447 | -0,38% | -0,49% | - | US$1.383,47 | - |
| 4758 |  WingRiders Governance Token WRT | US$0,003606 | 1,75% | 5,78% | - | US$28,98 | - |
| 4759 |  Squid Game (CTO) SQUID | US$0,001581 | -0,24% | 3,06% | - | US$1.373,62 | - |
| 4760 |  KULA KULA | US$0,06059 | -0,61% | -1,45% | - | US$1.372,40 | - |
| 4761 |  Omnipair OMFG | US$0,1658 | 3,07% | -0,15% | - | US$1.364,53 | - |
| 4762 |  Verge (ETH) XVG | US$0,00003657 | -6,58% | -13,42% | - | US$1.375,49 | - |
| 4763 |  WE LOVE ASS ASS | US$0,0002347 | 8,78% | 10,00% | - | US$1.344,03 | - |
| 4764 |  Andy (SOL) ANDY | US$0,0001034 | -10,84% | -29,72% | - | US$1.334,70 | - |
| 4765 |  Utherverse Xaeon UTHR | US$0,008750 | 0,81% | -1,31% | - | US$1.321,03 | - |
| 4766 |  DeDust DUST | US$0,5313 | -13,60% | -20,90% | - | US$1.316,07 | - |
| 4767 |  MSV Protocol MSVP | US$0,001437 | -2,29% | -20,36% | - | US$1.299,44 | - |
| 4768 |  Human HMT | US$0,001700 | 8,09% | 4,24% | - | US$1.293,35 | - |
| 4769 |  Get AI GET | US$0,008983 | -3,41% | -20,55% | - | US$1.251,69 | - |
| 4770 |  Camelot Token GRAIL | US$42,19 | -2,26% | -26,87% | - | - | - |
| 4771 |  Infinite Money Glitch IMG | US$0,0005622 | 2,77% | 24,63% | - | US$1.316,59 | - |
| 4772 |  ETH Fan Token Ecosystem EFT | US$0,00000003000 | -0,12% | 0,17% | - | US$1.265,52 | - |
| 4773 |  Nexum NEXM | US$0,004927 | -0,34% | -3,36% | - | US$1.238,09 | - |
| 4774 |  Sentre Protocol SNTR | US$0,0001769 | -26,33% | -66,08% | - | US$1.229,03 | - |
| 4775 |  Soroosh Smart Ecosystem SSE | US$0,0001579 | -2,45% | -16,34% | - | US$1.209,05 | - |
| 4776 |  Space Token SPACE | US$0,001504 | -1,70% | -1,36% | - | US$1.273,02 | - |
| 4777 |  Mystic Land Coin MYTH | US$0,04357 | 0,95% | 0,07% | - | US$1.204,86 | - |
| 4778 |  VOLT XVM | US$0,0003326 | 1,77% | 10,38% | - | US$1.168,81 | - |
| 4779 |  Recon Raccoon RCON | US$0,0002923 | 2,25% | -6,19% | - | US$1.140,71 | - |
| 4780 |  Routine Coin ROU | US$0,0004762 | 7,29% | -17,79% | - | US$1.151,08 | - |
| 4781 |  MegPrime MPP | US$0,7156 | -0,52% | -0,52% | - | US$1.140,70 | - |
| 4782 |  Bonk on Base BONK | - | -6,18% | 6,36% | - | US$1.136,81 | - |
| 4783 |  ThreeFold TFT | US$0,003809 | 8,85% | 20,20% | - | US$1.118,81 | - |
| 4784 |  Jeo Boden BODEN | US$0,0008521 | -0,22% | 0,29% | - | US$452,60 | - |
| 4785 |  Dell Tokenized Stock (Robinhood) DELL | US$383,84 | -5,06% | 0,00% | - | US$1.099,41 | - |
| 4786 |  Phenomenal Cat PCAT | - | -1,15% | 7,85% | - | US$1.093,00 | - |
| 4787 |  XENO Governance GXE | US$0,0001081 | -3,81% | -89,59% | - | US$1.084,49 | - |
| 4788 |  Hawk HAWK | US$0,00003274 | 0,18% | 11,56% | - | US$1.078,27 | - |
| 4789 |  Do Your Own Research DYOR | US$0,0001652 | -28,08% | -68,46% | - | US$1.510,42 | - |
| 4790 |  AshSwap ASH | US$0,0004690 | 1,53% | -1,17% | - | US$1.078,43 | - |
| 4791 |  stake.link SDL | US$0,2840 | 4,64% | 17,99% | - | US$1.065,59 | - |
| 4792 |  BoLe BL | US$0,003891 | 23,48% | 22,67% | - | US$1.064,49 | - |
| 4793 |  Ripio Coin RPC | US$0,01026 | -0,03% | 2,13% | - | US$1.063,11 | - |
| 4794 |  Dither AI DITH | US$0,004844 | 4,37% | 6,45% | - | US$1.060,15 | - |
| 4795 |  MXS Games XSEED | US$0,00001965 | -16,16% | -56,20% | - | US$1.063,32 | - |
| 4796 |  Quill QUILL | US$0,00009724 | -1,68% | -2,41% | - | US$1.050,88 | - |
| 4797 |  Decentralized Music Chain DMCC | US$0,002199 | 4,78% | 29,64% | - | US$1.049,76 | - |
| 4798 |  WASSIE WASSIE | US$0,0000004100 | 1,19% | 7,21% | - | US$934,17 | - |
| 4799 |  Harambe on Solana HARAMBE | US$0,0003408 | 1,29% | -1,31% | - | US$1.035,32 | - |
| 4800 |  BabySNEK BBSNEK | US$0,000004390 | -5,68% | 5,45% | - | US$1.032,10 | - |
Tabel di atas menampilkan halaman 96 dari total 163 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.