Data Historis Harga Kripto 20/07/2026
Daftar harga kripto yang direkam pada tanggal 20/07/2026, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Apple Tokenized Stock (Hyperliquid) AAPL | US$326,93 | -1,56% | 3,25% | - | US$191,13 | - |
| 4952 |  NAWS.AI NAWS | US$0,004371 | -2,79% | -14,72% | - | US$188,22 | - |
| 4953 |  Furmula FURM | US$0,00007188 | 0,01% | 0,28% | - | US$188,08 | - |
| 4954 |  Alaska Gold Rush CARAT | US$0,0002526 | 1,90% | -1,43% | - | US$187,91 | - |
| 4955 |  Game 5 BALL BALL | US$0,0002268 | -0,69% | -48,71% | - | US$181,92 | - |
| 4956 |  Loop Network LOOP | US$0,003054 | -6,50% | 8,05% | - | US$181,46 | - |
| 4957 |  Lux King Tech LKT | US$46,79 | -0,84% | -2,64% | - | US$178,88 | - |
| 4958 |  1 1 | US$0,00004269 | 1,52% | -3,74% | - | US$176,57 | - |
| 4959 |  ReflectionAI RECT | US$0,0003784 | -2,74% | -3,06% | - | US$174,17 | - |
| 4960 |  ANDY (BSC) ANDY | US$0,0000002900 | 0,60% | 1,11% | - | US$173,78 | - |
| 4961 |  DEGOD DEGOD | US$0,0001644 | 2,43% | 2,40% | - | US$173,58 | - |
| 4962 |  WeatherXM WXM | US$0,006946 | 5,83% | -2,40% | - | US$173,59 | - |
| 4963 |  NSDQ420 NSDQ | US$0,0001570 | 1,00% | -6,30% | - | US$173,10 | - |
| 4964 |  MELEGA MARCO | US$0,0003784 | -1,21% | 8,13% | - | US$170,69 | - |
| 4965 |  just memecoin MEMECOIN | US$0,00005212 | 2,09% | 5,47% | - | - | - |
| 4966 |  X X | US$0,00001033 | -0,35% | -1,93% | - | US$170,52 | - |
| 4967 |  Race Kingdom ATOZ | US$0,02600 | 3,26% | -43,76% | - | US$170,04 | - |
| 4968 |  Schrödi SCHRODI | US$0,001798 | 0,62% | 8,11% | - | US$168,33 | - |
| 4969 |  Bearly Legal BEAR | US$0,001106 | 2,07% | 9,00% | - | US$166,50 | - |
| 4970 |  Meta Platforms Tokenized Stock (Hyperliquid) META | US$646,86 | 0,87% | -2,38% | - | US$163,11 | - |
| 4971 |  alright buddy BUDDY | US$0,0007987 | 1,69% | -6,91% | - | US$163,08 | - |
| 4972 |  Terraport TERRA | US$0,0009714 | -8,15% | 7,60% | - | US$159,90 | - |
| 4973 |  ArbGPT GPT | US$0,00001300 | -31,57% | -31,57% | - | US$154,75 | - |
| 4974 |  Dogeus Maximus (dogeusmaximuscoin.com) DOGEUS | US$0,00001707 | 0,09% | 4,15% | - | US$152,81 | - |
| 4975 |  Dash 2 Trade D2T | US$0,001048 | -13,19% | -34,19% | - | US$152,16 | - |
| 4976 |  Buy the DIP DIP | US$0,0002776 | 6,13% | 7,12% | - | US$165,04 | - |
| 4977 |  Solar SXP | US$0,0001999 | 0,01% | 112,91% | - | US$149,66 | - |
| 4978 |  Sharky SHARK | US$0,0007725 | -0,11% | 8,84% | - | - | - |
| 4979 |  KnightSwap KNIGHT | US$0,0001859 | 0,30% | -0,98% | - | US$146,89 | - |
| 4980 |  Magic Internet Money MIM | US$0,00002802 | 2,02% | 5,52% | - | US$145,09 | - |
| 4981 |  OrangeDX O4DX | US$0,0003459 | -2,66% | -5,28% | - | US$144,08 | - |
| 4982 |  Bitcoin 2.0 BTC2 | US$0,001498 | 1,97% | 9,58% | - | US$143,73 | - |
| 4983 |  Polynetica POLLY | US$0,000002000 | 0,20% | -3,29% | - | US$137,33 | - |
| 4984 |  Backstage BKS | US$0,0003032 | -37,61% | -32,21% | - | US$136,18 | - |
| 4985 |  STONKS STONKS | US$0,00009894 | 3,00% | 11,71% | - | US$134,53 | - |
| 4986 |  GYAT Coin GYAT | US$0,00008627 | 2,71% | 1,50% | - | US$132,23 | - |
| 4987 |  Jackal Protocol JKL | US$0,0005439 | 6,52% | 8,41% | - | - | - |
| 4988 |  Klever Finance KFI | US$0,2276 | -4,10% | 5,15% | - | US$128,75 | - |
| 4989 |  GIGGLE CAT GICAT | US$0,002207 | 0,89% | 0,54% | - | US$128,57 | - |
| 4990 |  ALIAS ALIAS | US$0,04474 | -2,12% | 2,70% | - | US$127,38 | - |
| 4991 |  Pepe of Solana PEPE | US$0,000002970 | 3,51% | 45,94% | - | US$126,43 | - |
| 4992 |  Outter Finance OUT | US$0,00001464 | -1,28% | -3,64% | - | US$125,18 | - |
| 4993 |  Hachiko HACHI | US$0,00003141 | 2,51% | 2,20% | - | US$123,86 | - |
| 4994 |  Pando PANDO | US$0,0003363 | -6,83% | -13,27% | - | US$122,17 | - |
| 4995 |  Marnotaur TAUR | US$0,002876 | -0,48% | -7,73% | - | US$121,75 | - |
| 4996 |  Chain Games CHAIN | US$0,003964 | 5,39% | 5,16% | - | US$121,72 | - |
| 4997 |  HDOKI OKI | US$0,00006806 | 0,06% | 0,07% | - | US$119,95 | - |
| 4998 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | - | -17,01% | -29,14% | - | - | - |
| 4999 |  Liquid CRO LCRO | US$0,07447 | -1,83% | 5,99% | - | US$117,31 | - |
| 5000 |  NeuroWeb NEURO | US$0,002965 | -2,68% | -69,34% | - | US$115,66 | - |
Tabel di atas menampilkan halaman 100 dari total 163 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.