Data Historis Harga Kripto 20/07/2026
Daftar harga kripto yang direkam pada tanggal 20/07/2026, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  AthenaX9 AIX9 | US$0,00006037 | -2,10% | -31,37% | - | US$110,16 | - |
| 5002 |  DexNet DEXNET | US$0,008457 | 2,62% | 9,41% | - | US$108,45 | - |
| 5003 |  SUPE SUPE | US$0,006108 | -1,80% | -3,11% | - | US$108,04 | - |
| 5004 |  KCAL KCAL | US$0,0003212 | 0,70% | -11,09% | - | US$107,53 | - |
| 5005 |  Cronos ID CROID | US$0,004090 | -1,92% | -0,25% | - | US$106,54 | - |
| 5006 |  GROYPER (groyperarmy.com) GROYPER | US$0,0001433 | 1,47% | 3,65% | - | US$105,86 | - |
| 5007 |  Proteo DeFi PROTEO | US$0,002541 | -2,09% | -0,25% | - | US$104,67 | - |
| 5008 |  Alpaca City ALPA | US$0,01618 | -0,26% | -12,68% | - | US$104,28 | - |
| 5009 |  Y8U Y8U | US$0,0002383 | -0,82% | -7,61% | - | US$103,78 | - |
| 5010 |  Sneed SNEED | US$23,88 | 2,71% | -9,01% | - | US$102,98 | - |
| 5011 |  ZoomSwap ZM | US$0,0008005 | 0,45% | 24,39% | - | - | - |
| 5012 |  Eaton Corporation plc tokenized stock(xStock) ETNX | US$405,04 | -2,28% | 0,00% | - | US$101,26 | - |
| 5013 |  Degree Crypto Token DCT | US$1,17 | 5,02% | 32,86% | - | US$98,99 | - |
| 5014 |  Reform DAO RFRM | US$0,001201 | 1,52% | 1,96% | - | US$97,66 | - |
| 5015 |  monkeyhaircut MONK | US$0,00009460 | 2,37% | 3,71% | - | US$96,33 | - |
| 5016 |  Neptune Cash NPT | US$0,1333 | 7,76% | -19,39% | - | US$96,20 | - |
| 5017 |  Ruby Coin RBC | US$0,0004381 | 6,41% | 0,71% | - | US$96,13 | - |
| 5018 |  Coinzix ZIX | US$0,00006929 | -3,84% | -23,50% | - | US$94,54 | - |
| 5019 |  Dogs of Elon DOE | US$0,00005316 | 3,63% | -6,75% | - | US$94,23 | - |
| 5020 |  Crown Token CROWN | US$0,7716 | -3,84% | -3,53% | - | US$93,44 | - |
| 5021 |  RoaringPepe RPEPE | US$0,00001887 | 1,98% | -5,74% | - | US$90,26 | - |
| 5022 |  Apetardio APETARDIO | US$0,00007830 | 2,59% | 8,04% | - | - | - |
| 5023 |  Archway ARCH | US$0,0004755 | -1,35% | 1,59% | - | US$89,63 | - |
| 5024 |  EVERY GAME EGAME | US$0,000009680 | 0,75% | -8,68% | - | US$89,01 | - |
| 5025 |  Summit SUMMIT | US$0,000003150 | 0,65% | 5,61% | - | US$823,60 | - |
| 5026 |  TRASH COIN TRASH | US$0,0001099 | 1,18% | 3,52% | - | - | - |
| 5027 |  MAGIKAL.ai MGKL | US$0,0000001100 | -1,51% | -4,43% | - | US$82,84 | - |
| 5028 |  BabyCrepe BABYCREPE | US$0,00000006000 | -0,17% | 2,56% | - | US$104,81 | - |
| 5029 |  Private Aviation Finance Token CINO | US$0,008279 | 2,93% | 3,07% | - | US$80,88 | - |
| 5030 |  Nodewaves NWS | US$0,000003140 | 1,53% | -14,49% | - | US$68,47 | - |
| 5031 |  Energy Select Sector SPDR Fund tokenized stock(xStock) XLEX | US$58,16 | 1,07% | 0,00% | - | US$77,29 | - |
| 5032 |  Bitcoin File BIFI | US$0,0004497 | -0,40% | -24,35% | - | US$75,69 | - |
| 5033 |  SharpLink Gaming tokenized stock(xStock) SBETX | US$5,63 | 0,00% | 0,00% | - | US$70,01 | - |
| 5034 |  Solaris AI SOLARIS | US$0,000008890 | 0,01% | -0,22% | - | US$69,37 | - |
| 5035 |  Matching Game MATCH | US$0,00002904 | -0,19% | -9,03% | - | US$68,45 | - |
| 5036 |  Kabosu KABOSU | - | 0,06% | 0,57% | - | US$68,23 | - |
| 5037 |  Tanox LTX | US$0,000002800 | 1,36% | 22,51% | - | US$66,27 | - |
| 5038 |  赵长娥 赵长娥 | US$0,00002886 | -0,24% | -10,12% | - | US$63,97 | - |
| 5039 |  Ribus RIB | US$0,003643 | -3,20% | 6,58% | - | US$62,40 | - |
| 5040 |  Satozhi SATOZ | US$0,005019 | 1,17% | -1,26% | - | - | - |
| 5041 |  GameOnForge GO4 | US$0,4070 | -5,50% | -38,36% | - | US$59,73 | - |
| 5042 |  Dexalot ALOT | US$0,02640 | -0,36% | -3,50% | - | US$59,72 | - |
| 5043 |  Token.com TOKEN | US$0,0002627 | -0,19% | -0,66% | - | - | - |
| 5044 |  Snake of Solana HISS | US$0,0000001700 | 2,00% | -8,85% | - | US$59,09 | - |
| 5045 |  Blue Norva BLU | US$0,00008655 | 0,37% | -5,25% | - | - | - |
| 5046 |  Core Scientific tokenized stock(xStock) CORZX | US$20,64 | 0,00% | 0,00% | - | US$55,73 | - |
| 5047 |  Thought THT | US$0,006554 | 0,02% | 0,07% | - | US$54,94 | - |
| 5048 |  Solana ID SOLID | US$0,0003841 | 2,19% | -5,70% | - | US$54,03 | - |
| 5049 |  SwapX SWPX | US$0,001221 | -5,42% | 2,78% | - | US$53,87 | - |
| 5050 |  Centcex CENX | US$0,00005525 | -0,07% | -0,52% | - | US$53,09 | - |
Tabel di atas menampilkan halaman 101 dari total 163 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.