Data Historis Harga Kripto 20/07/2026
Daftar harga kripto yang direkam pada tanggal 20/07/2026, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Fusaka FUSAKA | US$0,00000002000 | -4,13% | -21,91% | - | US$387,20 | - |
| 4902 |  Fire Protocol FIRE | US$0,001565 | 0,93% | -28,74% | - | US$382,86 | - |
| 4903 |  XRP ETF XRPETF | - | -4,70% | 3,38% | - | US$380,31 | - |
| 4904 |  United States Crypto Reserve USCR | US$0,002233 | -4,06% | 4,15% | - | US$380,00 | - |
| 4905 |  GoodDollar G$ | US$0,0001159 | -1,11% | -1,40% | - | US$370,07 | - |
| 4906 |  ULTRON ULX | US$0,0001044 | 5,02% | -6,42% | - | US$368,59 | - |
| 4907 |  MMSC PLATFORM MMSC | US$0,02854 | 1,42% | 1,82% | - | US$367,36 | - |
| 4908 |  Skibidi Toilet SKIBIDI | US$0,00001183 | 7,79% | -4,15% | - | US$342,88 | - |
| 4909 |  Nyxia AI NYXC | US$0,005007 | 6,54% | 14,27% | - | US$341,32 | - |
| 4910 |  717ai by Virtuals WIRE | US$0,001409 | 11,65% | 19,65% | - | US$336,72 | - |
| 4911 |  PiP (Hyperliquid) PIP | US$2,04 | 0,30% | -2,65% | - | US$336,78 | - |
| 4912 |  AI Meta Club AMC | US$0,08492 | 0,36% | -4,17% | - | US$327,67 | - |
| 4913 |  HYDRA HYDRA | US$0,2266 | -1,98% | -17,95% | - | US$326,09 | - |
| 4914 |  Suiman SUIMAN | US$0,00002099 | -14,01% | -12,25% | - | US$320,36 | - |
| 4915 |  CasinoCoin CSC | US$0,00003997 | -0,25% | -8,28% | - | US$316,66 | - |
| 4916 |  Youclout YCT | US$0,0001845 | -3,30% | -13,64% | - | US$313,58 | - |
| 4917 |  Yabba Dabba Doo! YBDBD | US$0,0000007300 | 8,22% | -4,11% | - | US$311,19 | - |
| 4918 |  Sealwifhat SI | US$0,00001927 | 14,37% | 11,84% | - | US$309,12 | - |
| 4919 |  Babylons BABI | US$0,002130 | -0,74% | -36,86% | - | US$297,90 | - |
| 4920 |  DEUS Finance DEUS | US$2,67 | -0,23% | 5,08% | - | US$297,55 | - |
| 4921 |  Famous Fox Federation FOXY | US$0,001232 | 4,28% | 2,74% | - | - | - |
| 4922 |  REAT CAPITAL REAT | US$0,7802 | 42,00% | -0,58% | - | US$290,75 | - |
| 4923 |  OSK DAO OSK-DAO | US$0,05553 | 1,74% | 3,88% | - | US$293,43 | - |
| 4924 |  Sway Protocol SWAY | US$0,005759 | -1,47% | -20,98% | - | US$293,09 | - |
| 4925 |  LunioX LUNIOX | US$0,01169 | -4,12% | -4,68% | - | US$292,96 | - |
| 4926 |  Hashtagger.com MOOO | US$0,02111 | 0,10% | -2,03% | - | US$286,83 | - |
| 4927 |  Devomon EVO | US$0,00001379 | -0,89% | -3,34% | - | US$284,31 | - |
| 4928 |  AlphaExchangeAI AEA | US$0,00001894 | -0,42% | -0,50% | - | US$282,53 | - |
| 4929 |  AmazingTeamDAO AMAZINGTEAM | US$0,8412 | -8,99% | -12,40% | - | US$278,33 | - |
| 4930 |  Greenchie GNC | US$0,00000007000 | -0,69% | 30,54% | - | US$274,79 | - |
| 4931 |  YouCoin UCON | US$1,69 | -0,17% | -0,20% | - | US$273,87 | - |
| 4932 |  Defi Tiger DTG | - | 0,50% | -5,72% | - | US$271,39 | - |
| 4933 |  Banx.gg BANX | US$0,0000008900 | 3,67% | 68,09% | - | US$258,80 | - |
| 4934 |  Liberland Dollar LLD | US$0,2771 | 1,39% | 5,53% | - | US$251,68 | - |
| 4935 |  UZDT UZDT | US$1,0000 | -0,01% | -0,36% | - | US$244,77 | - |
| 4936 |  Beercoin 2 BEER2 | US$0,0000001100 | 0,73% | -7,97% | - | US$235,45 | - |
| 4937 |  FEAR NOT FEARNOT | US$0,0000008400 | 2,40% | 4,31% | - | US$235,52 | - |
| 4938 |  WEB4 AI WEB4 | - | 0,65% | 2,96% | - | US$235,27 | - |
| 4939 |  Majo MAJO | US$0,008643 | -11,85% | -19,70% | - | US$230,57 | - |
| 4940 |  FreeRossDAO FREE | US$0,00003134 | -0,68% | -1,25% | - | US$230,91 | - |
| 4941 |  Sologenic SOLO | US$0,02903 | -40,76% | -24,84% | - | US$217,42 | - |
| 4942 |  Takamaka TKG | US$0,7842 | 4,63% | -17,34% | - | US$209,05 | - |
| 4943 |  Pendulum PEN | US$0,009385 | 1,28% | 25,29% | - | US$208,74 | - |
| 4944 |  Stonks STONKS | US$0,0000004000 | 3,60% | -0,59% | - | US$207,94 | - |
| 4945 |  Devikins DVK | US$0,00005199 | -8,79% | 1,58% | - | US$207,43 | - |
| 4946 |  Analysoor ZERO | US$0,03167 | 9,29% | -10,98% | - | US$243,93 | - |
| 4947 |  Tether MXNt MXNt | US$0,02000 | 0,00% | 0,00% | - | US$200,00 | - |
| 4948 |  Pepe Coin PEPE | - | 3,07% | 2,21% | - | US$191,52 | - |
| 4949 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,0004218 | 1,59% | 0,37% | - | US$134,03 | - |
| 4950 |  AgentFun.AI AGENTFUN | US$0,6287 | 27,16% | 34,97% | - | US$192,51 | - |
Tabel di atas menampilkan halaman 99 dari total 163 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.