Data Historis Harga Kripto 20/07/2026
Daftar harga kripto yang direkam pada tanggal 20/07/2026, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Zenix ZENIX | US$0,000002810 | 0,00% | -50,27% | - | US$34.979,04 | - |
| 4302 |  FLOCK FLOCK | US$0,00002449 | -0,02% | 1,52% | - | US$34.577,40 | - |
| 4303 |  DNA DNA | - | 4,52% | 4,81% | - | US$34.364,58 | - |
| 4304 |  ClipX CLIPX | US$0,0004709 | 4,32% | -10,46% | - | US$34.067,48 | - |
| 4305 |  SCARCITY SCARCITY | US$0,007244 | -3,32% | 1,66% | - | US$33.108,61 | - |
| 4306 |  QBX QBX | US$0,001332 | -0,18% | 5,43% | - | US$37.288,16 | - |
| 4307 |  Electric Cash ELCASH | US$0,04777 | -0,10% | 0,26% | - | US$33.064,49 | - |
| 4308 |  The Bitcoin Mascot BITTY | US$0,0006624 | 4,74% | -14,81% | - | US$33.075,54 | - |
| 4309 |  Aion AION | US$0,00009095 | 0,02% | -50,51% | - | US$32.900,75 | - |
| 4310 |  BitMEX Token BMEX | US$0,06085 | -0,97% | -2,04% | - | US$32.528,24 | - |
| 4311 |  Japan Open Chain JOC | US$0,02266 | -1,26% | -5,14% | - | US$32.282,22 | - |
| 4312 |  Game Meteor Coin GMTO | US$0,00002898 | 10,29% | 30,14% | - | US$32.162,30 | - |
| 4313 |  JETUSD JETUSD | US$0,9988 | 0,00% | -0,03% | - | US$32.008,53 | - |
| 4314 |  Bnb Tiger Inu BNBTIGER | - | 1,96% | 0,44% | - | US$31.726,84 | - |
| 4315 |  UpRock UPT | US$0,004297 | -0,22% | 1,59% | - | US$31.245,30 | - |
| 4316 |  MMPRO Token MMPRO | US$0,001811 | -84,45% | -83,78% | - | US$30.796,88 | - |
| 4317 |  IMO IMO | US$0,4080 | 1,76% | 4,57% | - | US$30.911,35 | - |
| 4318 |  Arena Two ATWO | US$0,0007635 | 0,21% | -40,33% | - | US$30.149,81 | - |
| 4319 |  Concilium Blockchain Ecosystem CONCILIUM | US$0,5158 | 5,81% | 79,81% | - | US$30.702,05 | - |
| 4320 |  Canary CNR | US$0,0001965 | -0,59% | 2,01% | - | US$30.585,64 | - |
| 4321 |  Meridian MRDN | US$0,01336 | 34,93% | 57,18% | - | US$34.370,37 | - |
| 4322 |  SAFE(AnWang) SAFE | US$1,70 | -1,65% | -11,88% | - | US$26.428,94 | - |
| 4323 |  Life Changing Pill (PillNet AI) PILL | US$0,0001539 | -3,14% | -6,06% | - | US$30.158,99 | - |
| 4324 |  Binance bibi BIBI | US$0,0004165 | 0,11% | 2,74% | - | US$30.212,20 | - |
| 4325 |  Convex CRV CVXCRV | US$0,09874 | 8,39% | 12,44% | - | US$29.323,11 | - |
| 4326 |  GoldFinger GF | US$0,004628 | 1,63% | 52,37% | - | US$29.599,47 | - |
| 4327 |  PrivateAI PGPT | US$0,002007 | 2,96% | 6,94% | - | US$29.530,09 | - |
| 4328 |  UAHg UAHG | US$0,02287 | 0,76% | 0,93% | - | US$29.382,70 | - |
| 4329 |  Ayni Gold AYNI | US$0,2747 | -0,17% | -0,23% | - | US$29.002,47 | - |
| 4330 |  MOVA MOVA | US$0,5077 | -0,85% | -5,34% | - | US$29.065,86 | - |
| 4331 |  Seasons SEAS | US$0,2093 | -18,81% | -18,46% | - | US$28.985,77 | - |
| 4332 |  DIN DIN | US$0,004231 | -5,04% | 4,67% | - | US$28.893,20 | - |
| 4333 |  BTCMobick BMB | US$140,92 | 3,24% | 3,45% | - | US$28.685,18 | - |
| 4334 |  Fathom Dollar FXD | US$0,8714 | -0,87% | 0,41% | - | US$28.515,00 | - |
| 4335 |  TitanX TITANX | US$0,00000004000 | 13,19% | -4,79% | - | US$27.763,53 | - |
| 4336 |  Litmex (LMX) | US$0,09896 | 0,11% | 0,57% | - | US$28.075,01 | - |
| 4337 |  coco COCO | US$0,1999 | -0,36% | -0,55% | - | US$27.794,38 | - |
| 4338 |  FluidTokens FLDT | US$0,04140 | 2,62% | 6,07% | - | US$27.884,25 | - |
| 4339 |  vankedisi VANKEDISI | US$0,01727 | 1,97% | -10,77% | - | US$27.782,21 | - |
| 4340 |  Dollar on Chain DOC | US$0,9805 | -1,88% | -2,33% | - | US$27.755,15 | - |
| 4341 |  Palcoin Ventures PALCOIN | US$0,5172 | -0,19% | -0,98% | - | US$27.383,76 | - |
| 4342 |  #1 Tiktok Squirrel PEANUT | US$0,00009794 | 2,54% | 13,51% | - | US$27.363,27 | - |
| 4343 |  Ice Open Network ION | US$0,00007704 | -3,08% | -10,42% | - | US$27.121,05 | - |
| 4344 |  Metafluence METO | US$0,00003479 | 0,05% | 7,17% | - | US$27.370,23 | - |
| 4345 |  Octra OCT | US$0,02202 | 1,21% | 4,17% | - | US$26.969,10 | - |
| 4346 |  Medifakt FAKT | US$0,0005402 | -0,86% | -1,73% | - | US$26.905,46 | - |
| 4347 |  JobIess (jobless4meme.fun) JobIess | US$0,00007297 | -2,63% | -15,00% | - | US$26.641,00 | - |
| 4348 |  TonCapy TCAPY | US$0,0000003000 | -1,52% | -11,87% | - | US$26.645,43 | - |
| 4349 |  Meta Platforms Tokenized Stock (Robinhood) META | US$642,69 | 0,21% | 0,00% | - | US$27.101,53 | - |
| 4350 |  BNB DOG INU BNBDOG | - | 1,31% | 0,40% | - | US$26.221,60 | - |
Tabel di atas menampilkan halaman 87 dari total 163 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.