Data Historis Harga Kripto 20/07/2026
Daftar harga kripto yang direkam pada tanggal 20/07/2026, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Asia Coin ASIA | US$0,03552 | 0,32% | -1,56% | - | US$44.394,29 | - |
| 4252 |  MonbaseCoin MBC | US$0,03035 | -5,52% | -9,22% | - | US$44.121,14 | - |
| 4253 |  Dupe DUPE | US$0,003896 | 5,73% | 4,12% | - | US$44.003,37 | - |
| 4254 |  MuziKoin MZK | US$0,002598 | -2,02% | -1,69% | - | US$43.308,43 | - |
| 4255 |  Day By Day DBD | US$0,0002540 | -1,33% | 3,49% | - | US$43.767,71 | - |
| 4256 |  Bullish Degen BULLISH | US$0,0003085 | 6,96% | -1,80% | - | US$43.755,76 | - |
| 4257 |  Snapmuse.io SMX | US$0,0007627 | -1,55% | -79,25% | - | US$43.656,12 | - |
| 4258 |  OMDBlockchain OMDB | US$0,04247 | 0,60% | -13,78% | - | US$43.405,11 | - |
| 4259 |  Kabuto King KABUTO | US$0,0003392 | -0,97% | -10,23% | - | US$43.309,30 | - |
| 4260 |  VIN VIN | US$0,7858 | 2,95% | 31,92% | - | US$36.337,74 | - |
| 4261 |  Novastro XNL | US$0,0001159 | -0,68% | 0,69% | - | US$43.200,62 | - |
| 4262 |  RAGEGUY (rageguy.meme) RAGEGUY | US$0,0008112 | 3,32% | -15,21% | - | US$43.088,77 | - |
| 4263 |  Alkimi ALKIMI | US$0,001029 | -6,25% | 1,05% | - | US$43.209,66 | - |
| 4264 |  OnTact ONTACT | US$0,01556 | -0,64% | -15,58% | - | US$42.635,44 | - |
| 4265 |  Stable Coin SBC | US$0,9988 | 0,04% | 0,06% | - | US$41.920,37 | - |
| 4266 |  Causecoin CAUSE | US$0,1099 | -0,39% | -19,68% | - | US$42.008,71 | - |
| 4267 |  Kodiak Finance KDK | US$0,1236 | -0,63% | -7,85% | - | US$41.682,45 | - |
| 4268 |  Zenith Protocol ZTH | US$0,0005664 | 4,11% | 31,58% | - | US$41.997,14 | - |
| 4269 |  Real Nigger Tate RNT | US$0,0009687 | -18,74% | -38,95% | - | US$40.686,87 | - |
| 4270 |  ExchangeCoin EXCC | US$0,07517 | -0,21% | 1,03% | - | US$40.753,83 | - |
| 4271 |  eMetals MTLS | US$0,01797 | -1,19% | 3,74% | - | US$40.787,06 | - |
| 4272 |  SLERF SLERF | US$0,001913 | 0,87% | -5,43% | - | US$40.794,56 | - |
| 4273 |  Coloniume Network CLNX | US$0,02897 | -0,21% | 1,04% | - | US$40.754,60 | - |
| 4274 |  Nelore Coin NLC | US$0,00002155 | 0,81% | -3,78% | - | US$40.219,21 | - |
| 4275 |  Scotland Football Association Fan Token SFA | US$0,3058 | -1,26% | -38,42% | - | US$40.194,37 | - |
| 4276 |  GAMA Coin GAMA | US$0,2035 | -0,96% | 5,27% | - | US$39.912,79 | - |
| 4277 |  GIOVE GIOVE | US$1,71 | 0,40% | 6,44% | - | US$39.969,95 | - |
| 4278 |  Egg N Partners EGGT | US$0,2839 | 0,60% | -9,72% | - | US$40.215,01 | - |
| 4279 |  IZAKA-YA IZKY | US$0,00002949 | 0,22% | 5,15% | - | US$40.106,04 | - |
| 4280 |  Nolus NLS | US$0,001232 | -1,46% | -8,59% | - | US$39.604,05 | - |
| 4281 |  bitcastle Token BCE | US$0,1274 | 1,89% | 6,90% | - | US$38.681,87 | - |
| 4282 |  Peeps (peeps.wtf) PEEPS | US$0,0004766 | -7,34% | 0,00% | - | US$38.555,49 | - |
| 4283 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0003098 | -0,87% | 6,65% | - | US$35.565,12 | - |
| 4284 |  WebKey DAO WKEYDAO | US$0,2466 | 0,07% | -2,76% | - | US$37.461,92 | - |
| 4285 |  WOLF WOLF | US$0,007250 | 2,70% | 5,31% | - | US$37.563,00 | - |
| 4286 |  xx network XX | US$0,005057 | 0,19% | -16,46% | - | US$37.286,56 | - |
| 4287 |  Intelly INTL | US$0,1012 | 0,02% | 0,07% | - | US$37.226,22 | - |
| 4288 |  Pearl Chain (pearlchaintoken.com) PLC | US$0,02025 | -5,08% | -17,45% | - | US$37.319,47 | - |
| 4289 |  Luxury Travel Token LTT | US$0,001567 | 4,04% | 0,01% | - | US$37.067,44 | - |
| 4290 |  Edom EDOM | US$0,0001964 | 2,88% | 24,47% | - | US$36.984,11 | - |
| 4291 |  JW7 Token JW7 | US$2,97 | -26,47% | -92,14% | - | US$38.531,83 | - |
| 4292 |  NERO Chain NERO | US$0,001316 | -0,49% | 0,14% | - | US$36.430,38 | - |
| 4293 |  OPEN Ticketing Ecosystem OPN | US$0,00006315 | -32,31% | -1,67% | - | US$36.381,53 | - |
| 4294 |  XBIT XBT | US$0,0001772 | 0,69% | -5,41% | - | US$36.226,32 | - |
| 4295 |  WebMind Network WMN | US$0,0001305 | 2,95% | 3,47% | - | US$36.039,02 | - |
| 4296 |  Ethical Finance ETHI | US$0,0007026 | -0,09% | -0,30% | - | US$35.947,32 | - |
| 4297 |  Overnight.fi USD+ (Base) USD+ | US$0,9987 | -0,01% | 0,15% | - | US$29.222,94 | - |
| 4298 |  KittyCake KCAKE | US$0,000001470 | -0,02% | -0,71% | - | US$35.360,43 | - |
| 4299 |  Carbon Capture CCO2 | US$5,28 | 0,51% | 0,66% | - | US$35.166,11 | - |
| 4300 |  DGTEK TOKEN USDG | US$5,45 | 6,84% | 0,91% | - | US$35.081,52 | - |
Tabel di atas menampilkan halaman 86 dari total 163 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.