Data Historis Harga Kripto 20/07/2026
Daftar harga kripto yang direkam pada tanggal 20/07/2026, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Ecoreal Estate ECOREAL | US$0,3371 | 1,29% | -4,11% | - | US$291.869 | - |
| 4002 |  SmartWorld Global SWGT | US$0,004919 | 1,73% | -13,93% | - | US$289.323 | - |
| 4003 |  Project 32 32 | US$0,0004105 | 1,32% | 10,03% | - | US$278.843 | - |
| 4004 |  Emblem Vault EMBLEM | US$0,004307 | 1,34% | 0,65% | - | US$278.111 | - |
| 4005 |  Slash Vision Labs SVL | US$0,009643 | -4,12% | 0,38% | - | US$277.043 | - |
| 4006 |  Microsoft Tokenized Stock (Robinhood) MSFT | US$397,69 | -0,88% | 0,00% | - | US$277.607 | - |
| 4007 |  STO CHAIN STOC | US$0,4611 | 0,10% | 10,48% | - | US$274.482 | - |
| 4008 |  Pinex PINX | US$8,43 | -7,82% | 6,79% | - | US$271.806 | - |
| 4009 |  Kodexa KDX | US$0,009645 | -0,32% | 0,39% | - | US$272.513 | - |
| 4010 |  REI NETWORK $REI | US$0,02458 | -0,29% | 10,51% | - | US$265.216 | - |
| 4011 |  Fintech Digital Gold Coin FDGC | US$3.999,51 | 0,32% | -1,31% | - | US$252.399 | - |
| 4012 |  Qubetics TICS | US$0,01390 | -4,92% | -10,53% | - | US$249.199 | - |
| 4013 |  Luxera XERA | US$22,87 | -5,31% | -9,07% | - | US$248.053 | - |
| 4014 |  Phemex Token PT | US$0,4753 | -1,00% | 3,90% | - | US$244.585 | - |
| 4015 |  Quorium QGOLD | US$4.006,63 | 0,36% | 0,34% | - | US$244.255 | - |
| 4016 |  Bityuan BTY | US$0,03118 | -0,81% | -4,96% | - | US$240.756 | - |
| 4017 |  Mecha Conquest MCQ | US$0,001107 | 0,09% | 0,77% | - | US$239.921 | - |
| 4018 |  LOCK IN LOCKIN | US$0,001260 | 3,79% | -3,61% | - | US$238.194 | - |
| 4019 |  Goldfish Gold GGBR | US$4,01 | 0,24% | -0,02% | - | US$235.390 | - |
| 4020 |  DODO DODO | US$0,01763 | -12,45% | -16,61% | - | US$235.957 | - |
| 4021 |  Huobi Token HT | US$0,03812 | 4,87% | -2,35% | - | US$234.263 | - |
| 4022 |  Frax Finance - Frax Ether FRXETH | US$1.894,23 | 1,79% | 7,55% | - | US$252.379 | - |
| 4023 |  Brazilian Digital Token BRZ | US$0,1942 | 0,64% | 1,09% | - | US$219.518 | - |
| 4024 |  Paladeum PLB | US$0,3339 | -4,38% | -6,01% | - | US$214.581 | - |
| 4025 |  NOVA SN68 | US$4,23 | -2,59% | -4,75% | - | US$214.795 | - |
| 4026 |  DOVU DOVU | US$0,001595 | 24,83% | 44,14% | - | US$216.135 | - |
| 4027 |  Freedom FDM | US$0,006805 | -2,99% | -1,11% | - | US$211.661 | - |
| 4028 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,09563 | 3,42% | 24,06% | - | US$205.994 | - |
| 4029 |  GoldZip XGZ | US$128,63 | 0,57% | 0,20% | - | US$202.948 | - |
| 4030 |  Kinesis Silver KAG | US$54,19 | 0,58% | -4,74% | - | US$198.087 | - |
| 4031 |  Coding Dino DINO | US$0,0001400 | 1,70% | 4,32% | - | US$198.319 | - |
| 4032 |  MAP Network MAP | US$0,002220 | -4,07% | -15,96% | - | US$198.313 | - |
| 4033 |  Ready to Fight RTF | US$0,005001 | -0,25% | 0,02% | - | US$197.641 | - |
| 4034 |  Plastic Hero PTH | US$0,01113 | -11,02% | 40,77% | - | US$195.842 | - |
| 4035 |  PETCASHTOKEN PCT | US$32,78 | -6,88% | -7,44% | - | US$194.553 | - |
| 4036 |  Infinity Dao (infinitydao.ai) IDL | US$1,36 | 3,34% | -13,10% | - | US$191.025 | - |
| 4037 |  botXcoin BOTX | US$0,6831 | -0,17% | 0,14% | - | US$191.324 | - |
| 4038 |  Lightchain AI LCAI | US$0,002264 | -8,60% | -4,95% | - | US$186.781 | - |
| 4039 |  Keep Network KEEP | US$0,01782 | -65,14% | -43,64% | - | US$168.456 | - |
| 4040 |  Cloud CLOUD | US$0,02115 | 2,82% | 7,46% | - | US$182.076 | - |
| 4041 |  DigiFinexToken DFT | US$0,008465 | -1,49% | -4,63% | - | US$182.268 | - |
| 4042 |  Terra Classic USD (Wormhole) USTC | US$0,005379 | 2,01% | -0,82% | - | US$179.951 | - |
| 4043 |  Macropod AUDM | US$0,6994 | -0,03% | 0,93% | - | US$181.556 | - |
| 4044 |  Milady Cult Coin CULT | US$0,0001423 | -0,11% | -0,56% | - | US$188.303 | - |
| 4045 |  BitQuant SN15 | US$4,15 | -4,57% | -1,40% | - | US$180.472 | - |
| 4046 |  White Monkey WM | US$0,00005397 | -1,80% | -3,50% | - | US$178.172 | - |
| 4047 |  Cortex Protocol CX | US$0,04052 | 3,70% | -7,91% | - | US$176.427 | - |
| 4048 |  Nonkyc.io Exchange NKYC | US$6,97 | 0,38% | -0,78% | - | US$175.661 | - |
| 4049 |  MAGA PEOPLE | US$0,005309 | 1,08% | 0,32% | - | US$177.466 | - |
| 4050 |  Ares ARES | US$0,00003952 | -0,51% | -0,03% | - | US$173.813 | - |
Tabel di atas menampilkan halaman 81 dari total 163 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.