Data Historis Harga Kripto 20/07/2026
Daftar harga kripto yang direkam pada tanggal 20/07/2026, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Jupiter USD JUPUSD | US$1,00 | 0,02% | -0,01% | - | US$526.585 | - |
| 3952 |  Buy Coin Token BCT | US$2,22 | -7,20% | -22,56% | - | US$521.825 | - |
| 3953 |  Botchain METAKPK | US$1,22 | -0,26% | -0,99% | - | US$521.734 | - |
| 3954 |  BOBO BOBO | US$0,0000006300 | -73,69% | -42,61% | - | US$512.613 | - |
| 3955 |  SEDA Protocol SEDA | US$0,02280 | -0,33% | 1,11% | - | US$513.581 | - |
| 3956 |  AlgosOne AIAO | US$154,44 | -0,03% | 0,07% | - | US$499.708 | - |
| 3957 |  ArAIstotle FACY | US$0,001156 | 3,21% | 11,28% | - | US$500.372 | - |
| 3958 |  The Innovation Game TIG | US$1,23 | -5,83% | 23,81% | - | US$491.430 | - |
| 3959 |  XDOG XDOG | US$0,003440 | 2,43% | -0,51% | - | US$496.266 | - |
| 3960 |  AKAS AS | US$1,04 | 0,64% | 1,93% | - | US$479.668 | - |
| 3961 |  Punchimals PUNCHI | US$0,002149 | 0,05% | 0,70% | - | US$463.105 | - |
| 3962 |  COCA COCA | US$1,41 | -5,55% | 1,87% | - | US$458.743 | - |
| 3963 |  Utya UTYA | US$0,02338 | -7,13% | 2,77% | - | US$457.084 | - |
| 3964 |  I love puppies PUPPIES | US$0,0000001200 | 0,98% | 10,57% | - | US$451.827 | - |
| 3965 |  Robin Hood (robinhoodfox.com) FOX | US$0,001349 | 45,06% | 54,77% | - | US$448.145 | - |
| 3966 |  Codex (codexblockchain.com) CDXR | US$0,02066 | 0,60% | 416,05% | - | US$431.680 | - |
| 3967 |  Cygnus CGN | US$0,002332 | 0,21% | 0,82% | - | US$426.447 | - |
| 3968 |  Golden Pact GOT | US$1,16 | 13,83% | 30,70% | - | US$425.259 | - |
| 3969 |  Zetrix ZETRIX | US$9,14 | -1,62% | -1,06% | - | US$415.133 | - |
| 3970 |  Origin Ether OETH | US$1.899,84 | 1,77% | 7,19% | - | US$412.119 | - |
| 3971 |  Triple Plus TPT | US$1,16 | 2,81% | 18,87% | - | US$413.802 | - |
| 3972 |  OroBit XRB | US$1,81 | -0,23% | 5,48% | - | US$409.673 | - |
| 3973 |  Indigo Protocol - iUSD IUSD | US$1,02 | 1,92% | 1,98% | - | US$400.963 | - |
| 3974 |  Oshi Token OSHI | US$0,03053 | 2,07% | 6,22% | - | US$395.116 | - |
| 3975 |  STRATEGIC BITCOIN RESERVE SBR | US$0,01760 | -6,12% | 11,94% | - | US$392.490 | - |
| 3976 |  MetaDAO (new) META | US$4,39 | -3,76% | 8,45% | - | US$392.566 | - |
| 3977 |  Pulse XPL | US$0,1410 | 0,09% | -0,21% | - | US$388.570 | - |
| 3978 |  Wen Lambo (wenlamborh.com) WEN | US$0,002927 | 16,61% | -39,60% | - | US$386.825 | - |
| 3979 |  PepePAD PEPE | US$0,000002920 | 3,24% | 7,85% | - | US$379.211 | - |
| 3980 |  Briun Armstrung BRIUN | US$0,0002067 | -13,78% | 353,78% | - | US$378.952 | - |
| 3981 |  Mars Meme Inc MARSMI | US$0,01555 | 2,13% | 4,28% | - | US$373.291 | - |
| 3982 |  Pitch World Cup PITCH | US$0,2384 | 1,30% | 3,22% | - | US$366.764 | - |
| 3983 |  NovaBank NVB | US$1,02 | -3,34% | -15,59% | - | US$365.788 | - |
| 3984 |  STAU STAU | US$0,007410 | -1,98% | -5,03% | - | US$364.192 | - |
| 3985 |  UUSD UUSD | US$0,9993 | -0,04% | 0,06% | - | US$367.117 | - |
| 3986 |  AvocadoCoin AVDO | US$1.558,21 | 0,03% | 0,25% | - | US$350.981 | - |
| 3987 |  Brickken BKN | US$0,07286 | -2,74% | 10,01% | - | US$347.356 | - |
| 3988 |  DRDR DRDR | US$0,02412 | 3,63% | -19,21% | - | US$348.461 | - |
| 3989 |  Dual DUAL | US$0,003274 | -9,70% | -15,40% | - | US$343.119 | - |
| 3990 |  Arena Competition Protocol (aof.global) ACP | US$0,005843 | -42,20% | -57,36% | - | US$338.417 | - |
| 3991 |  360noscope420blazeit MLG | US$0,0008459 | 0,65% | -2,68% | - | US$336.062 | - |
| 3992 |  SPIKE (spikemattfurie) SPIKE | US$0,0001051 | 1,86% | -0,68% | - | US$333.565 | - |
| 3993 |  Capx AI CAPX | US$0,1514 | -0,22% | 0,28% | - | US$325.029 | - |
| 3994 |  Zipcode (prev: RESI) SN46 | US$1,31 | -7,52% | -5,43% | - | US$326.819 | - |
| 3995 |  JimmyBossCollective JBC | US$0,1214 | 1,34% | -14,39% | - | US$324.334 | - |
| 3996 |  Aladin ALD | US$0,04355 | -0,52% | 7,28% | - | US$313.577 | - |
| 3997 |  affine SN120 | US$10,88 | -3,76% | -0,74% | - | US$310.132 | - |
| 3998 |  Ozone Chain OZO | US$0,1303 | -0,02% | -0,01% | - | US$307.166 | - |
| 3999 |  Whalebit CES | US$0,4131 | -0,94% | 12,59% | - | US$299.365 | - |
| 4000 |  CAPINFRA CAPINFRA | US$0,08758 | 0,53% | -0,03% | - | US$295.600 | - |
Tabel di atas menampilkan halaman 80 dari total 163 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.