Data Historis Harga Kripto 20/07/2026
Daftar harga kripto yang direkam pada tanggal 20/07/2026, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Atkore Tokenized Stock (Ondo) ATKRon | US$73,42 | 0,00% | 0,00% | US$148 | US$2,50 | 2 ATKRon |
| 3802 |  VeriSign Tokenized Stock (Ondo) VRSNon | US$247,73 | 0,00% | 0,00% | US$148 | - | 1 VRSNon |
| 3803 |  Global X Lithium & Battery Tech Tokenized ETF (Ondo) LITon | US$73,84 | 0,00% | 0,00% | US$147 | - | 2 LITon |
| 3804 |  Nucor Tokenized Stock (Ondo) NUEon | US$228,67 | -2,80% | -1,28% | US$145 | US$292.225 | 1 NUEon |
| 3805 |  Terran Coin TRR | US$0,000006080 | -7,86% | -27,27% | US$144 | US$21.878,49 | 23.653.359 TRR |
| 3806 |  MYR Group Tokenized Stock (Ondo) MYRGon | US$394,35 | 0,00% | -17,96% | US$141 | - | 0 MYRGon |
| 3807 |  Celestica Tokenized Stock (Ondo) CLSon | US$308,09 | 2,19% | -10,06% | US$140 | US$132.895 | 0 CLSon |
| 3808 |  Bitdeer Technologies Tokenized Stock (Ondo) BTDRon | US$11,47 | 0,00% | -13,62% | US$120 | - | 10 BTDRon |
| 3809 |  Axcelis Technologies Tokenized Stock (Ondo) ACLSon | US$131,45 | -3,67% | -24,14% | US$118 | US$2,49 | 1 ACLSon |
| 3810 |  Ghost GHOST | US$0,0000009100 | 1,89% | -39,19% | US$27 | - | 29.498.984 GHOST |
| 3811 |  Realvirm RVM | US$0,0002230 | 0,02% | 1,23% | US$20 | - | 90.000 RVM |
| 3812 |  ApeSwap BANANA | US$0,00000001000 | 1,64% | 8,65% | US$5 | US$154,32 | 367.899.432 BANANA |
| 3813 |  Clearwater Paper Tokenized Stock (Reality) rCLW | US$16,42 | 1,22% | 8,14% | US$0 | - | 0 rCLW |
| 3814 |  AiMalls AIT | US$0,0000001000 | -49,99% | -99,49% | US$0 | US$18,32 | 201.885 AIT |
| 3815 |  TOMI TOMI | - | 0,00% | 0,00% | - | US$3,00 | 4.270.323.436 TOMI |
| 3816 |  YFFII Finance YFFII | - | 0,00% | -31,02% | - | - | 30.000 YFFII |
| 3817 |  Maya Preferred PRA MPRA | US$2.198.620.791 | 0,33% | 13,76% | - | US$136.074.331 | - |
| 3818 |  WhiteBIT Coin WBT | US$56,78 | 0,77% | 3,98% | - | US$113.156.936 | - |
| 3819 |  Lydia Coins (USAD) USAD | US$1,00 | 0,06% | 0,06% | - | US$47.128.925 | - |
| 3820 |  Origin LGNS | US$2,23 | -0,26% | -5,85% | - | US$30.822.459 | - |
| 3821 |  Figure HELOC FIGR_HELOC | US$1,00 | -3,98% | -3,13% | - | US$28.944.785 | - |
| 3822 |  YLDS YLDS | US$0,9999 | 0,00% | 0,00% | - | US$16.863.433 | - |
| 3823 |  UZX UZX | US$1,92 | 0,84% | 4,77% | - | US$16.208.793 | - |
| 3824 |  WEEX Token WXT | US$0,01610 | 1,17% | 1,95% | - | US$15.211.310 | - |
| 3825 |  Pro Token PRO | US$60,27 | 0,52% | 0,69% | - | US$15.081.032 | - |
| 3826 |  Bullbit PERP DEX BUBI | US$0,05337 | -1,52% | 3,74% | - | US$13.558.900 | - |
| 3827 |  Ultima ULTIMA | US$2.376,16 | -1,31% | -3,57% | - | US$10.838.262 | - |
| 3828 |  Websea WBS | US$0,2146 | -1,99% | -1,98% | - | US$10.987.741 | - |
| 3829 |  ADI ADI | US$6,73 | -2,13% | -3,30% | - | US$9.010.277 | - |
| 3830 |  Grove GROVE | US$0,01149 | -5,22% | -37,15% | - | US$8.874.620 | - |
| 3831 |  wstUSDT WSTUSDT | US$1,10 | 0,72% | 1,55% | - | US$8.526.492 | - |
| 3832 |  Bitradex Token BTX | US$0,1949 | 0,31% | 1,24% | - | US$7.918.816 | - |
| 3833 |  USDP Stablecoin USDP | US$0,9996 | -0,01% | 0,03% | - | US$7.554.401 | - |
| 3834 |  XT.COM XT | US$3,71 | 1,43% | 4,51% | - | US$7.224.145 | - |
| 3835 |  Moneta Digital MMXN | US$0,05733 | 0,71% | 0,67% | - | US$6.999.031 | - |
| 3836 |  Arbi Pepe PEPE | US$0,000002920 | 3,24% | 7,32% | - | US$6.579.192 | - |
| 3837 |  Manadia UMXM | US$1,24 | -47,54% | -45,53% | - | US$6.369.798 | - |
| 3838 |  The Index INDEX | US$0,01254 | -24,10% | 0,00% | - | US$6.040.223 | - |
| 3839 |  The9bit 9BIT | US$0,04557 | -0,75% | -2,93% | - | US$5.976.109 | - |
| 3840 |  Anzens USDA | US$1,00 | 0,05% | 0,18% | - | US$5.849.658 | - |
| 3841 |  House Party Protocol HPP | US$0,01736 | -5,13% | -8,64% | - | US$5.678.100 | - |
| 3842 |  NVIDIA Tokenized Stock (Robinhood) NVDA | US$202,23 | 0,31% | -0,20% | - | US$5.078.255 | - |
| 3843 |  Black Phoenix BPX | US$0,1591 | 4,00% | -91,88% | - | US$4.257.101 | - |
| 3844 |  ARK DeFAI ARK | US$5,17 | -1,09% | -1,53% | - | US$3.869.227 | - |
| 3845 |  Docs-Insights (Taτsu) SN84 | US$0,5845 | -2,91% | -7,02% | - | US$3.862.434 | - |
| 3846 |  P2P Solutions foundation P2PS | US$171,49 | 1,13% | 7,36% | - | US$3.634.488 | - |
| 3847 |  Midnight (midnight.vip) NIGHT | US$0,01830 | -31,09% | -37,61% | - | US$3.528.852 | - |
| 3848 |  Levva Protocol LVVA | US$0,0003034 | -17,12% | -3,72% | - | US$3.401.914 | - |
| 3849 |  CRUDE OIL BRENT (Zedcex) OIL | US$83,36 | -1,50% | 4,94% | - | US$3.328.234 | - |
| 3850 |  Ping PING | US$0,001384 | -0,07% | 21,48% | - | US$3.052.849 | - |
Tabel di atas menampilkan halaman 77 dari total 163 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.