Data Historis Harga Kripto 20/07/2026
Daftar harga kripto yang direkam pada tanggal 20/07/2026, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Soarchain SOAR | US$0,00004919 | 0,00% | -11,38% | US$4.952 | - | 100.663.917 SOAR |
| 3652 |  Keel Infrastructure Tokenized Stock (Ondo) KEELon | US$4,33 | 9,62% | 0,29% | US$4.918 | US$429.082 | 1.135 KEELon |
| 3653 |  Hot Cross HOTCROSS | US$0,00004256 | 0,23% | 1,52% | US$4.841 | - | 113.749.999 HOTCROSS |
| 3654 |  Shiba Saga SHIA | US$0,00008918 | 0,00% | -5,05% | US$4.810 | - | 53.936.830 SHIA |
| 3655 |  MOODENG (moodengbnb.com) MDB | US$0,00000001000 | -0,02% | 0,09% | US$4.806 | - | 323.587.781.059 MDB |
| 3656 |  Wojak (wojaketh) WOJAK | US$0,00000007000 | -1,08% | -2,85% | US$4.726 | US$50.483,01 | 69.404.726.737 WOJAK |
| 3657 |  PINGPONG PINGPONG | US$0,00001661 | -1,57% | -1,65% | US$4.793 | - | 288.542.755 PINGPONG |
| 3658 |  Gaj Finance GAJ | US$0,002390 | -0,19% | -0,65% | US$4.641 | - | 1.941.413 GAJ |
| 3659 |  WorldShards SHARDS | US$0,000003930 | 5,26% | -10,71% | US$4.625 | - | 1.176.873.974 SHARDS |
| 3660 |  DecentralGPT DGC | US$0,00000003000 | -0,96% | -22,42% | US$4.581 | US$5,36 | 157.200.000.000 DGC |
| 3661 |  InitVerse INI | US$0,000008350 | -18,89% | -98,19% | US$4.564 | US$605,20 | 546.335.842 INI |
| 3662 |  Capital One Tokenized Stock (Ondo) COFon | US$209,09 | -0,52% | 2,30% | US$4.444 | US$724.496 | 21 COFon |
| 3663 |  Era Token (Era7) ERA | US$0,00009546 | 0,53% | -0,48% | US$4.393 | - | 46.021.643 ERA |
| 3664 |  BloodLoop BLS | US$0,00008358 | 0,77% | 1,16% | US$4.381 | - | 52.418.329 BLS |
| 3665 |  Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo) QYLDon | US$17,93 | -0,09% | -1,82% | US$4.314 | US$75,93 | 241 QYLDon |
| 3666 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$378,06 | -0,10% | -2,73% | US$4.317 | US$729.605 | 11 ADIon |
| 3667 |  LiquidApps DAPP | US$0,000006060 | 1,46% | 5,42% | US$4.298 | US$0,8500 | 709.902.294 DAPP |
| 3668 |  Gary Banking GB | US$0,0000004100 | 5,40% | 3,66% | US$4.267 | - | 10.500.000.000 GB |
| 3669 |  Gunstar Metaverse GSTS | US$0,0001347 | 0,00% | 6,45% | US$4.216 | - | 31.290.286 GSTS |
| 3670 |  Dechat DECHAT | US$0,0008562 | 4,23% | -3,90% | US$4.191 | - | 4.895.047 DECHAT |
| 3671 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$144,42 | -1,15% | -0,54% | US$4.174 | US$781.819 | 29 PPLTon |
| 3672 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$53,32 | 0,00% | -3,36% | US$4.115 | - | 77 SEDGon |
| 3673 |  MineD DIGI | US$0,0000001600 | -1,32% | -1,78% | US$4.094 | US$0,1300 | 25.054.400.600 DIGI |
| 3674 |  MBP Coin MBP | US$0,0002499 | 0,02% | 0,07% | US$3.996 | US$3,12 | 15.994.914 MBP |
| 3675 |  Futu Tokenized Stock (Reality) rFUTU | US$98,68 | 3,82% | 3,21% | US$3.954 | - | 40 rFUTU |
| 3676 |  WOM Protocol WOM | US$0,00002027 | 0,01% | -0,06% | US$3.912 | - | 193.000.000 WOM |
| 3677 |  Azuki AZUKI | US$0,0003387 | -1,32% | 3,23% | US$3.822 | - | 11.284.984 AZUKI |
| 3678 |  Acoin ACOIN | US$0,003121 | 0,00% | 0,00% | US$3.808 | - | 1.220.085 ACOIN |
| 3679 |  TradeTide TTD | US$0,00002709 | 2,07% | -76,63% | US$3.725 | US$3.582,00 | 137.500.000 TTD |
| 3680 |  Alien Green Cat AGC | US$0,000003770 | 1,86% | -3,77% | US$3.775 | - | 999.999.043 AGC |
| 3681 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$13,92 | 0,00% | 4,24% | US$3.692 | - | 265 ETHAon |
| 3682 |  Chainbing CBG | US$0,0001115 | 0,02% | -32,51% | US$3.679 | - | 33.000.000 CBG |
| 3683 |  Liberals Tears TEARS | US$0,000003670 | 0,00% | -29,66% | US$3.672 | - | 999.999.999 TEARS |
| 3684 |  aiRight AIRI | US$0,00001391 | 0,33% | 1,39% | US$3.565 | - | 256.262.565 AIRI |
| 3685 |  Zcash AI ZEC | US$0,0001678 | 4,08% | 2,22% | US$3.517 | - | 20.962.605 ZEC |
| 3686 |  BananaGuy BANANAGUY | US$0,00000001000 | 0,00% | -2,57% | US$3.458 | - | 420.678.141.864 BANANAGUY |
| 3687 |  Axe AXE | US$0,0006486 | 0,32% | 4,23% | US$3.412 | - | 5.260.968 AXE |
| 3688 |  Fidelity Solana Fund Tokenized Stock (Ondo) FSOLon | US$9,15 | 0,00% | 0,00% | US$3.375 | - | 369 FSOLon |
| 3689 |  Planet Labs Tokenized Stock (Ondo) PLon | US$22,50 | 0,81% | -12,84% | US$3.396 | US$386.623 | 151 PLon |
| 3690 |  Global X Data Center & Digital Tokenized ETF (Ondo) DTCRon | US$28,41 | 0,00% | -3,03% | US$3.335 | - | 117 DTCRon |
| 3691 |  Amgen Tokenized Stock (Ondo) AMGNon | US$369,28 | 0,31% | 1,49% | US$3.318 | US$852.990 | 9 AMGNon |
| 3692 |  Idle IDLE | US$0,0003665 | 1,46% | -12,39% | US$3.267 | US$11,00 | 8.914.214 IDLE |
| 3693 |  DePHY Network PHY | US$0,00004499 | 0,56% | 3,94% | US$3.253 | US$4.967,10 | 72.292.500 PHY |
| 3694 |  Sora Oracle SORA | US$0,00003424 | -0,03% | -4,76% | US$3.219 | - | 94.000.000 SORA |
| 3695 | ![KILT Protocol [New]](https://cdn.matauangkripto.com/images/coins/32x32/37468.png){kind=small} KILT Protocol [New] KILT | US$0,00001650 | 0,00% | 3,52% | US$3.164 | - | 191.775.189 KILT |
| 3696 |  NetEase Tokenized Stock (Ondo) NTESon | US$131,93 | 0,00% | 1,54% | US$3.098 | - | 23 NTESon |
| 3697 |  Global X Defense Tech Tokenized ETF (Ondo) SHLDon | US$63,91 | 0,00% | 0,00% | US$3.067 | - | 48 SHLDon |
| 3698 |  MOMOFUN MM | US$0,0000003900 | -3,84% | -18,16% | US$3.062 | US$20,13 | 7.800.000.000 MM |
| 3699 |  CorionX CORX | US$0,00002310 | 0,35% | 1,56% | US$3.001 | - | 129.910.129 CORX |
| 3700 |  SORA Validator Token VAL | US$0,007346 | 4,18% | -3,31% | US$2.997 | - | 408.003 VAL |
Tabel di atas menampilkan halaman 74 dari total 163 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.