Data Historis Harga Kripto 20/07/2026
Daftar harga kripto yang direkam pada tanggal 20/07/2026, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Planck PLANCK | US$0,0001995 | -1,48% | -8,83% | US$15.272 | - | 76.556.786 PLANCK |
| 3502 |  Unio Coin UNIO | US$0,00002529 | -0,15% | -0,01% | US$15.090 | - | 596.750.000 UNIO |
| 3503 |  The Corgi of PolkaBridge CORGIB | - | 0,44% | -0,08% | US$15.074 | - | 28.970.000.000.000 CORGIB |
| 3504 |  Regret REGRET | US$0,00001504 | -2,33% | 8,95% | US$15.033 | - | 999.740.270 REGRET |
| 3505 |  Cypher CYPR | US$0,0001511 | -21,68% | -44,10% | US$14.330 | US$527,40 | 94.833.863 CYPR |
| 3506 |  MilkyWay MILK | US$0,00003609 | -8,81% | -12,75% | US$15.009 | - | 415.844.394 MILK |
| 3507 |  Taker TAKER | US$0,00008823 | -11,57% | -44,90% | US$14.999 | - | 170.000.000 TAKER |
| 3508 |  Lynex LYNX | US$0,0005116 | 1,33% | 6,76% | US$14.922 | - | 29.165.560 LYNX |
| 3509 |  Caila CA | US$0,00001538 | -0,96% | 0,53% | US$14.807 | - | 962.851.311 CA |
| 3510 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$51,42 | 0,05% | 0,07% | US$14.668 | US$30,91 | 285 JAAAon |
| 3511 |  Dinosol DINO | US$0,00001677 | 0,98% | -0,40% | US$14.555 | - | 868.047.937 DINO |
| 3512 |  C.A.T (Crypto Agent Trading) CATG | US$0,00001456 | 0,00% | -3,95% | US$14.552 | - | 999.701.520 CATG |
| 3513 |  Merck Tokenized Stock (Ondo) MRKon | US$127,05 | -1,43% | 1,88% | US$14.560 | US$690.732 | 115 MRKon |
| 3514 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$176,15 | 0,90% | 0,22% | US$14.484 | US$733.468 | 82 SCCOon |
| 3515 |  Oxygen OXY | US$0,0003538 | -13,27% | -10,09% | US$14.397 | US$47,85 | 40.689.415 OXY |
| 3516 |  Corite CO | US$0,0001176 | 0,00% | -2,57% | US$14.372 | - | 122.199.592 CO |
| 3517 |  Jade Currency JADE | US$0,0002661 | -0,01% | 22,74% | US$14.276 | - | 53.652.398 JADE |
| 3518 |  HanChain HAN | US$0,0001701 | 1,24% | 5,26% | US$14.259 | US$609.034 | 83.821.503 HAN |
| 3519 |  Vicor Tokenized Stock (Ondo) VICRon | US$237,92 | -2,35% | -5,28% | US$14.110 | US$812,69 | 59 VICRon |
| 3520 |  Baby BNB BABYBNB | US$0,00001397 | -0,06% | -2,33% | US$13.972 | US$2.688,62 | 1.000.000.000 BABYBNB |
| 3521 |  GoldenRat RATS | US$0,00000002000 | -0,42% | -0,10% | US$13.960 | - | 624.391.545.786 RATS |
| 3522 |  Synesis One SNS | US$0,00003050 | 8,77% | -29,41% | US$13.915 | - | 456.252.758 SNS |
| 3523 |  Dell Tokenized Stock (Reality) rDELL | US$383,14 | -3,32% | -9,31% | US$13.929 | - | 36 rDELL |
| 3524 |  Golff GOF | US$0,001380 | 0,40% | 1,28% | US$13.796 | - | 9.999.338 GOF |
| 3525 |  Life Crypto LIFE | US$0,000005240 | 0,00% | 18,37% | US$13.796 | - | 2.631.194.572 LIFE |
| 3526 |  Ford Motor Tokenized Stock (Ondo) Fon | US$14,33 | -0,82% | 1,51% | US$13.742 | US$507.061 | 959 Fon |
| 3527 |  Silicon Motion Tokenized Stock (Reality) rSIMO | US$252,55 | -2,23% | -14,93% | US$13.858 | - | 55 rSIMO |
| 3528 |  Pengycoin PENGY | US$0,00001384 | 0,00% | -11,91% | US$13.781 | - | 995.704.045 PENGY |
| 3529 |  Memes AI MemesAI | US$0,00001378 | 3,23% | -11,94% | US$13.781 | - | 999.971.049 MemesAI |
| 3530 |  Tranchess CHESS | US$0,00006562 | 0,39% | 2,66% | US$13.510 | - | 205.870.085 CHESS |
| 3531 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$230,12 | -0,87% | -2,81% | US$13.251 | US$740.700 | 58 ITAon |
| 3532 |  Cantina Royale CRT | US$0,00005441 | -0,50% | 1,56% | US$13.231 | US$0,02000 | 243.183.445 CRT |
| 3533 |  FreedomCoin FREED | US$0,001996 | -2,68% | -3,42% | US$13.186 | - | 6.604.387 FREED |
| 3534 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$4,38 | 0,00% | -2,21% | US$13.121 | - | 2.995 OPENon |
| 3535 |  Kobushi KOBUSHI | US$0,00000003000 | 0,95% | 5,32% | US$13.105 | - | 420.690.000.000 KOBUSHI |
| 3536 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$92,18 | 0,00% | 0,09% | US$13.059 | - | 142 CIBRon |
| 3537 |  Oddz ODDZ | US$0,0001308 | 0,00% | 0,00% | US$12.952 | - | 98.999.988 ODDZ |
| 3538 |  Spartan Protocol SPARTA | US$0,0001707 | 0,10% | 2,97% | US$12.765 | - | 74.782.756 SPARTA |
| 3539 |  pSTAKE Finance PSTAKE | US$0,00002902 | -1,53% | -15,15% | US$12.758 | - | 439.651.042 PSTAKE |
| 3540 |  fartcoin killer BUTTPLUG | US$0,00001273 | 1,32% | 6,49% | US$12.721 | - | 999.312.097 BUTTPLUG |
| 3541 |  KlimaDAO KLIMA | US$0,001571 | 1,69% | 13,37% | US$12.560 | - | 7.997.365 KLIMA |
| 3542 |  WOWswap WOW | US$0,01252 | 0,68% | 9,95% | US$12.511 | - | 999.487 WOW |
| 3543 |  Southern Tokenized Stock (Ondo) SOon | US$97,87 | 0,00% | 0,32% | US$12.511 | - | 128 SOon |
| 3544 |  Furucombo COMBO | US$0,0003068 | 2,44% | 5,40% | US$12.448 | - | 40.569.925 COMBO |
| 3545 |  Lamas Finance LMF | US$0,001713 | 1,84% | 1,69% | US$12.300 | - | 7.180.391 LMF |
| 3546 |  StoryFire BLAZE | US$0,000001950 | 0,00% | -0,33% | US$12.261 | - | 6.284.068.245 BLAZE |
| 3547 |  AirNFTs AIRT | US$0,0001079 | 0,00% | 1,04% | US$12.090 | - | 112.040.000 AIRT |
| 3548 |  Dexlab Classic DXLC | US$0,0002293 | 0,70% | 1,09% | US$12.046 | - | 52.526.786 DXLC |
| 3549 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$29,04 | 0,00% | 1,18% | US$11.969 | - | 412 FTGCon |
| 3550 |  Degen Arena DEGEN | - | 1,31% | -1,36% | US$11.885 | - | 420.690.000.000.000 DEGEN |
Tabel di atas menampilkan halaman 71 dari total 163 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.