Data Historis Harga Kripto 20/07/2026
Daftar harga kripto yang direkam pada tanggal 20/07/2026, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$59,54 | 2,93% | -1,26% | US$32.348 | US$721.730 | 543 FCXon |
| 3302 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$53,08 | 0,00% | 0,11% | US$32.141 | - | 605 BINCon |
| 3303 |  Tea-Fi TEA | US$0,0006406 | 4,79% | -39,58% | US$32.035 | US$783,85 | 50.010.000 TEA |
| 3304 |  Gold Reserve GOR | US$0,00008109 | 0,00% | -1,71% | US$32.015 | - | 394.782.767 GOR |
| 3305 |  Aster Dog ADOG | US$0,00003409 | -2,27% | -1,19% | US$31.874 | - | 934.908.796 ADOG |
| 3306 |  Gravity Finance GFI | US$0,00008993 | 0,64% | 2,70% | US$31.678 | - | 352.267.212 GFI |
| 3307 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$298,09 | -1,72% | 4,23% | US$31.682 | US$727.737 | 106 UNPon |
| 3308 |  The ChampCoin TCC | US$0,0006296 | 0,00% | 5,00% | US$31.478 | - | 50.000.000 TCC |
| 3309 |  Baby Trump (BSC) BABYTRUMP | US$0,00007083 | 0,53% | 0,04% | US$31.391 | - | 443.216.728 BABYTRUMP |
| 3310 |  Eggdog EGG | US$0,00003315 | 2,35% | 4,03% | US$31.343 | - | 945.334.730 EGG |
| 3311 |  Giggle Panda GIGL | US$0,00003132 | 1,40% | 0,87% | US$31.316 | - | 1.000.000.000 GIGL |
| 3312 |  UNI UNI | US$0,00003102 | 2,77% | 0,26% | US$31.016 | - | 1.000.000.000 UNI |
| 3313 |  Redwire Tokenized Stock (Reality) rRDW | US$8,71 | 2,10% | -8,36% | US$31.135 | - | 3.573 rRDW |
| 3314 |  Smog SMOG | US$0,00003975 | 0,96% | 2,40% | US$30.966 | - | 778.999.968 SMOG |
| 3315 |  Glitch GLCH | US$0,0003892 | 0,00% | -41,10% | US$30.859 | - | 79.282.952 GLCH |
| 3316 |  Hubbell Tokenized Stock (Ondo) HUBBon | US$518,67 | 11,22% | 9,07% | US$32.850 | US$2.053,89 | 63 HUBBon |
| 3317 |  CatSolHat SOLCAT | US$0,0004639 | -5,76% | -12,68% | US$30.688 | - | 66.158.964 SOLCAT |
| 3318 |  Polkacity POLC | US$0,0001613 | 0,00% | 6,83% | US$30.649 | - | 190.025.935 POLC |
| 3319 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$115,81 | 1,11% | 1,53% | US$30.725 | US$880.187 | 265 COPon |
| 3320 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3321 |  SARAH SARAH | US$0,00005084 | 3,28% | -0,54% | US$30.381 | - | 597.624.068 SARAH |
| 3322 |  King DAG KDAG | US$0,0005575 | 0,02% | 1,23% | US$30.355 | - | 54.451.545 KDAG |
| 3323 |  nVent Electric Tokenized Stock (Ondo) NVTon | US$152,43 | -2,30% | -2,95% | US$30.235 | US$261.212 | 198 NVTon |
| 3324 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$257,82 | -0,24% | 2,82% | US$30.166 | US$1.121.933 | 117 ABBVon |
| 3325 |  Landshare LAND | US$0,005593 | 2,76% | 61,80% | US$29.877 | - | 5.342.356 LAND |
| 3326 |  Lion Cat LCAT | US$0,00005767 | 0,01% | 0,07% | US$29.842 | US$13,18 | 517.500.000 LCAT |
| 3327 |  Pip PIP | US$0,00005485 | -11,71% | -3,26% | US$29.639 | US$256,84 | 540.359.812 PIP |
| 3328 |  xHashtag AI XTAG | US$0,0004447 | -2,93% | -1,27% | US$29.425 | US$34,53 | 66.169.002 XTAG |
| 3329 |  CRT AI Network CRTAI | US$0,00008325 | -0,38% | 0,19% | US$29.379 | US$6.984,04 | 352.900.942 CRTAI |
| 3330 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00002936 | 2,27% | 2,90% | US$29.362 | - | 1.000.000.000 BABYXRP |
| 3331 |  Homebrew Robotics Club BREW | US$0,00003196 | 0,00% | 2,96% | US$29.156 | - | 912.266.649 BREW |
| 3332 |  Pochita (pochita.biz) POCHITA | US$0,00002879 | 0,00% | -0,13% | US$28.790 | - | 1.000.000.000 POCHITA |
| 3333 |  Seagate Tokenized Stock (Reality) rSTX | US$807,37 | 2,80% | -5,20% | US$28.813 | - | 36 rSTX |
| 3334 |  Galactic Quadrant GQ | US$0,000004840 | 0,02% | 0,98% | US$28.736 | - | 5.933.475.330 GQ |
| 3335 |  MAXX AI MXM | US$0,00008554 | 4,89% | -0,57% | US$28.688 | - | 335.393.316 MXM |
| 3336 |  Waste Management Tokenized Stock (Ondo) WMon | US$239,58 | -0,40% | 1,15% | US$28.285 | US$734.396 | 118 WMon |
| 3337 |  Doge Base DOGEBASE | US$0,00002849 | 1,49% | 17,93% | US$28.349 | - | 995.045.963 DOGEBASE |
| 3338 |  Brainlet BRAINLET | US$0,00002959 | 0,80% | 4,02% | US$28.199 | US$4.957,10 | 952.905.541 BRAINLET |
| 3339 |  JW Token JWT | US$0,02004 | -27,86% | 68,49% | US$28.147 | US$12.050,84 | 1.404.200 JWT |
| 3340 |  SpaceFalcon FCON | US$0,000001610 | 0,00% | -21,38% | US$28.049 | - | 17.424.567.889 FCON |
| 3341 |  XRPayNet XRPAYNET | US$0,000005000 | 5,95% | -4,73% | US$28.051 | US$8,79 | 5.613.529.404 XRPAYNET |
| 3342 |  EquityPay EQPAY | US$0,004908 | 16,71% | 3,23% | US$28.019 | - | 5.708.534 EQPAY |
| 3343 |  Laika AI LKI | US$0,00006502 | -1,25% | -9,49% | US$27.844 | US$216,25 | 428.234.949 LKI |
| 3344 |  Smart Pocket SP | US$0,00002657 | -10,85% | -2,17% | US$27.653 | - | 1.040.615.110 SP |
| 3345 |  MetaDOS SECOND | US$0,000003350 | 0,34% | 1,10% | US$27.616 | - | 8.247.469.768 SECOND |
| 3346 |  Xpanse HZN | US$0,0002284 | 0,00% | -1,94% | US$27.565 | - | 120.707.110 HZN |
| 3347 |  Dark Frontiers DARK | US$0,0001584 | -0,55% | 12,02% | US$27.419 | US$1,02 | 173.109.555 DARK |
| 3348 |  Doodipals DOODI | US$0,00002954 | 0,00% | -4,75% | US$27.362 | - | 926.123.837 DOODI |
| 3349 |  stabble STB | US$0,0003690 | 11,94% | 7,15% | US$27.263 | - | 73.889.865 STB |
| 3350 |  Striker League MBS | US$0,00004354 | 3,64% | 0,80% | US$27.233 | - | 625.437.750 MBS |
Tabel di atas menampilkan halaman 67 dari total 163 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.